28788 匯豐摩利六甲購Ａ (认购证)
按盘价 
0.035 -0.014 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.049 | 143.300 | 2,284,000 | 500,000 | 0.038 | |||
| 09/11/2026 | 0.015 | 137.300 | 392,000 | 20.201 | 92,000 | 0.016 | ||
| 06/11/2026 | 0.024 | 137.500 | 2,836,000 | 25.454 | 92,000 | 0.027 | ||
| 05/11/2026 | 0.046 | 141.100 | 8,792,000 | 30.199 | 2,056,000 | 0.045 | ||
| 04/11/2026 | 0.010 | 135.615 | 88,000 | 17.586 | ||||
| 03/11/2026 | 0.010 | 133.315 | 160,000 | 24.127 | ||||
| 02/11/2026 | 0.010 | 132.915 | 640,000 | 24.474 | ||||
| 30/10/2026 | 0.017 | 134.915 | 1,048,000 | 23.213 | ||||
| 29/10/2026 | 0.017 | 134.715 | 1,816,000 | 23.201 | 860,000 | 0.021 | ||
| 28/10/2026 | 0.023 | 134.815 | 8,840,000 | 27.220 | 484,000 | 0.022 | 2,360,000 | 0.024 |
| 27/10/2026 | 0.021 | 133.515 | 13,500,000 | 28.764 | 3,816,000 | 0.023 | 7,220,000 | 0.022 |
| 26/10/2026 | 0.064 | 141.415 | 2,264,000 | 30.441 | 64,000 | 0.062 | 420,000 | 0.060 |
| 23/10/2026 | 0.071 | 141.715 | 1,808,000 | 32.098 | 120,000 | 0.070 | 260,000 | 0.071 |
| 22/10/2026 | 0.084 | 143.215 | 516,000 | 33.566 | 156,000 | 0.089 | 160,000 | 0.091 |
| 21/10/2026 | 0.097 | 145.015 | 228,000 | 33.080 | 100,000 | 0.097 | ||
| 20/10/2026 | 0.090 | 143.915 | 296,000 | 33.094 | 104,000 | 0.092 | 192,000 | 0.095 |
| 16/10/2026 | 0.128 | 148.915 | 632,000 | 30.703 | 156,000 | 0.127 | 160,000 | 0.126 |
| 15/10/2026 | 0.112 | 147.115 | 196,000 | 28.961 | 24,000 | 0.110 | 172,000 | 0.109 |
| 14/10/2026 | 0.119 | 147.215 | 0 | 33.053 | ||||
| 13/10/2026 | 0.140 | 149.915 | 1,820,000 | 32.262 | 680,000 | 0.133 | 576,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |