28776 阿里中銀六甲沽Ａ (认沽证)
按盘价 
0.158 +0.011 (+7.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.147 | 101.600 | 0 | 42.615 | ||||
| 09/11/2026 | 0.125 | 104.600 | 1,030,000 | 47.709 | 1,000,000 | 0.106 | ||
| 06/11/2026 | 0.126 | 104.900 | 30,000 | 49.115 | ||||
| 05/11/2026 | 0.094 | 109.100 | 320,000 | 46.209 | 290,000 | 0.116 | ||
| 04/11/2026 | 0.162 | 100.600 | 0 | 49.214 | ||||
| 03/11/2026 | 0.170 | 99.550 | 0 | 46.856 | ||||
| 02/11/2026 | 0.172 | 99.450 | 0 | 48.030 | ||||
| 30/10/2026 | 0.191 | 97.050 | 0 | 41.803 | ||||
| 29/10/2026 | 0.200 | 96.100 | 0 | 41.947 | ||||
| 28/10/2026 | 0.176 | 98.900 | 0 | 43.694 | ||||
| 27/10/2026 | 0.194 | 97.000 | 0 | 45.337 | ||||
| 26/10/2026 | 0.186 | 97.950 | 0 | 45.352 | ||||
| 23/10/2026 | 0.186 | 97.800 | 0 | 41.893 | ||||
| 22/10/2026 | 0.192 | 97.350 | 880,000 | 44.593 | 880,000 | 0.170 | ||
| 21/10/2026 | 0.140 | 103.700 | 0 | 43.658 | ||||
| 20/10/2026 | 0.129 | 104.900 | 0 | 41.348 | ||||
| 16/10/2026 | 0.109 | 108.800 | 0 | 44.478 | ||||
| 15/10/2026 | 0.120 | 106.400 | 240,000 | 40.650 | 120,000 | 0.118 | 120,000 | 0.115 |
| 14/10/2026 | 0.100 | 110.500 | 0 | 44.399 | ||||
| 13/10/2026 | 0.120 | 107.200 | 720,000 | 43.742 | 330,000 | 0.126 | 330,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |