28773 美團法興五四沽Ｂ (认沽证)
按盘价 
0.123 -0.033 (-21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.156 | 159.700 | 22,310,000 | 52.160 | 11,740,000 | 0.154 | 10,320,000 | 0.155 |
| 12/02/2025 | 0.181 | 155.200 | 1,690,000 | 52.892 | 100,000 | 0.192 | 1,490,000 | 0.204 |
| 11/02/2025 | 0.146 | 161.800 | 4,630,000 | 51.420 | 2,240,000 | 0.141 | 2,390,000 | 0.140 |
| 10/02/2025 | 0.146 | 162.700 | 1,420,000 | 52.455 | 660,000 | 0.158 | 760,000 | 0.157 |
| 07/02/2025 | 0.190 | 154.100 | 0 | 52.579 | ||||
| 06/02/2025 | 0.208 | 150.100 | 0 | 50.982 | ||||
| 05/02/2025 | 0.208 | 150.900 | 0 | 52.294 | ||||
| 04/02/2025 | 0.211 | 150.800 | 0 | 53.064 | ||||
| 03/02/2025 | 0.255 | 142.300 | 0 | 50.254 | ||||
| 28/01/2025 | 0.220 | 148.200 | 0 | 49.262 | ||||
| 27/01/2025 | 0.215 | 149.700 | 200,000 | 50.248 | 100,000 | 0.200 | 100,000 | 0.201 |
| 24/01/2025 | 0.216 | 150.000 | 0 | 50.434 | ||||
| 23/01/2025 | 0.209 | 151.100 | 210,000 | 49.886 | 110,000 | 0.194 | 100,000 | 0.193 |
| 22/01/2025 | 0.206 | 152.500 | 110,000 | 51.106 | 60,000 | 0.195 | 20,000 | 0.202 |
| 21/01/2025 | 0.176 | 158.500 | 790,000 | 50.856 | 370,000 | 0.183 | 420,000 | 0.182 |
| 20/01/2025 | 0.192 | 155.500 | 1,860,000 | 51.120 | 930,000 | 0.186 | 930,000 | 0.186 |
| 17/01/2025 | 0.235 | 147.800 | 0 | 51.138 | ||||
| 16/01/2025 | 0.237 | 147.600 | 120,000 | 51.205 | 60,000 | 0.237 | 60,000 | 0.234 |
| 15/01/2025 | 0.255 | 144.500 | 20,000 | 50.971 | 10,000 | 0.250 | 10,000 | 0.260 |
| 14/01/2025 | 0.260 | 144.300 | 0 | 52.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |