28769 建板麥銀七三購Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.024 | 30.560 | 125,000 | 94.324 | ||||
| 10/11/2026 | 0.020 | 28.260 | 1,825,000 | 98.413 | 1,825,000 | 0.020 | ||
| 09/11/2026 | 0.015 | 27.600 | 775,000 | 93.487 | 625,000 | 0.015 | 150,000 | 0.025 |
| 06/11/2026 | 0.027 | 30.400 | 450,000 | 96.184 | 100,000 | 0.031 | 325,000 | 0.027 |
| 05/11/2026 | 0.037 | 32.680 | 2,075,000 | 96.203 | 50,000 | 0.037 | 1,750,000 | 0.043 |
| 04/11/2026 | 0.063 | 37.320 | 1,875,000 | 96.409 | 1,475,000 | 0.059 | ||
| 03/11/2026 | 0.039 | 32.580 | 1,900,000 | 97.544 | 1,700,000 | 0.047 | ||
| 02/11/2026 | 0.061 | 36.280 | 22,875,000 | 98.582 | 12,475,000 | 0.057 | 9,925,000 | 0.057 |
| 30/10/2026 | 0.051 | 34.680 | 7,875,000 | 96.867 | 1,425,000 | 0.051 | 4,700,000 | 0.052 |
| 29/10/2026 | 0.070 | 37.220 | 19,125,000 | 98.918 | 9,150,000 | 0.074 | 9,975,000 | 0.074 |
| 28/10/2026 | 0.092 | 40.300 | 18,225,000 | 98.537 | 9,600,000 | 0.087 | 8,625,000 | 0.087 |
| 27/10/2026 | 0.069 | 37.220 | 23,325,000 | 97.472 | 12,000,000 | 0.073 | 11,100,000 | 0.073 |
| 26/10/2026 | 0.063 | 35.980 | 22,425,000 | 98.337 | 10,700,000 | 0.063 | 11,600,000 | 0.063 |
| 23/10/2026 | 0.077 | 37.700 | 1,175,000 | 98.851 | 650,000 | 0.069 | 475,000 | 0.062 |
| 22/10/2026 | 0.072 | 36.820 | 5,650,000 | 99.077 | 1,775,000 | 0.080 | 3,450,000 | 0.079 |
| 21/10/2026 | 0.099 | 40.620 | 1,550,000 | 98.244 | 700,000 | 0.101 | 800,000 | 0.102 |
| 20/10/2026 | 0.095 | 39.820 | 2,125,000 | 99.084 | 1,225,000 | 0.102 | 800,000 | 0.103 |
| 16/10/2026 | 0.094 | 39.480 | 1,000,000 | 98.461 | 450,000 | 0.091 | 425,000 | 0.091 |
| 15/10/2026 | 0.085 | 38.280 | 3,025,000 | 98.092 | 1,175,000 | 0.089 | 1,450,000 | 0.090 |
| 14/10/2026 | 0.119 | 42.360 | 1,550,000 | 98.471 | 100,000 | 0.136 | 1,150,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |