28767 阿里摩通五四購Ｆ (认购证)
按盘价 
0.111 +0.036 (+48.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.075 | 116.700 | 95,610,000 | 52.524 | 36,270,000 | 0.082 | 52,830,000 | 0.097 |
| 12/02/2025 | 0.060 | 113.800 | 60,900,000 | 50.597 | 33,360,000 | 0.053 | 2,240,000 | 0.054 |
| 11/02/2025 | 0.030 | 104.900 | 29,770,000 | 49.408 | 1,230,000 | 0.030 | 1,780,000 | 0.029 |
| 10/02/2025 | 0.032 | 105.500 | 45,490,000 | 49.326 | 15,100,000 | 0.028 | 1,460,000 | 0.031 |
| 07/02/2025 | 0.018 | 100.000 | 34,090,000 | 46.787 | 26,010,000 | 0.019 | ||
| 06/02/2025 | 0.017 | 98.550 | 7,940,000 | 47.803 | 900,000 | 0.017 | ||
| 05/02/2025 | 0.017 | 97.550 | 20,280,000 | 48.999 | 8,660,000 | 0.017 | ||
| 04/02/2025 | 0.020 | 97.650 | 50,090,000 | 51.111 | 35,880,000 | 0.018 | 2,610,000 | 0.019 |
| 03/02/2025 | 0.014 | 94.000 | 56,190,000 | 50.665 | 38,680,000 | 0.012 | ||
| 28/01/2025 | 0.010 | 88.300 | 150,000 | 52.156 | ||||
| 27/01/2025 | 0.010 | 87.250 | 1,100,000 | 53.300 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 55.813 | ||||
| 23/01/2025 | 0.010 | 82.900 | 100,000 | 58.109 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 58.761 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 54.708 | ||||
| 20/01/2025 | 0.010 | 84.550 | 0 | 54.729 | ||||
| 17/01/2025 | 0.010 | 80.750 | 160,000 | 59.079 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 59.168 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 59.542 | ||||
| 14/01/2025 | 0.010 | 79.950 | 110,000 | 59.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |