28762 建板法興六乙購Ａ (认购证)
按盘价 
1.060 -0.090 (-7.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 1.150 | 104.200 | 50,000 | 91.805 | 25,000 | 1.070 | 25,000 | 1.010 |
| 24/06/2026 | 0.980 | 93.550 | 25,000 | 101.754 | 25,000 | 0.990 | ||
| 23/06/2026 | 0.830 | 87.250 | 125,000 | 85.980 | 125,000 | 0.808 | ||
| 22/06/2026 | 0.920 | 91.950 | 400,000 | 88.231 | 125,000 | 1.012 | 275,000 | 0.898 |
| 18/06/2026 | 0.910 | 91.850 | 0 | 83.690 | ||||
| 17/06/2026 | 0.860 | 88.550 | 100,000 | 87.359 | 100,000 | 0.838 | ||
| 16/06/2026 | 0.800 | 85.900 | 0 | 81.962 | ||||
| 15/06/2026 | 0.710 | 80.200 | 0 | 85.503 | ||||
| 12/06/2026 | 0.460 | 65.600 | 50,000 | 81.273 | 50,000 | 0.460 | ||
| 11/06/2026 | 0.480 | 67.200 | 1,500,000 | 82.189 | 1,225,000 | 0.441 | 275,000 | 0.443 |
| 10/06/2026 | 0.385 | 60.670 | 375,000 | 80.756 | 250,000 | 0.406 | 100,000 | 0.409 |
| 09/06/2026 | 0.420 | 62.470 | 725,000 | 83.385 | 650,000 | 0.418 | 25,000 | 0.410 |
| 08/06/2026 | 0.310 | 55.420 | 1,375,000 | 80.331 | 1,050,000 | 0.285 | 225,000 | 0.264 |
| 05/06/2026 | 0.237 | 49.390 | 1,775,000 | 81.682 | 1,200,000 | 0.256 | 575,000 | 0.254 |
| 04/06/2026 | 0.295 | 53.870 | 700,000 | 81.554 | 550,000 | 0.271 | 150,000 | 0.284 |
| 03/06/2026 | 0.290 | 53.720 | 1,250,000 | 80.339 | 700,000 | 0.279 | 550,000 | 0.268 |
| 02/06/2026 | 0.228 | 48.990 | 8,450,000 | 79.609 | 3,825,000 | 0.194 | 4,325,000 | 0.194 |
| 01/06/2026 | 0.205 | 46.910 | 5,725,000 | 80.075 | 1,725,000 | 0.222 | 3,725,000 | 0.221 |
| 29/05/2026 | 0.290 | 54.070 | 1,050,000 | 77.748 | 450,000 | 0.308 | 500,000 | 0.310 |
| 28/05/2026 | 0.325 | 55.970 | 525,000 | 80.566 | 325,000 | 0.315 | 175,000 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |