28760 小米法巴五四購Ｂ (认购证)
按盘价 
0.228 +0.021 (+10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.207 | 28.150 | 910,000 | 42.040 | 410,000 | 0.229 | 490,000 | 0.220 |
| 20/11/2024 | 0.205 | 28.000 | 616,000 | 42.561 | 616,000 | 0.208 | ||
| 19/11/2024 | 0.226 | 28.300 | 18,988,000 | 43.524 | 378,000 | 0.241 | 18,610,000 | 0.229 |
| 18/11/2024 | 0.265 | 28.800 | 896,000 | 45.530 | 470,000 | 0.261 | 424,000 | 0.258 |
| 15/11/2024 | 0.240 | 28.000 | 7,430,000 | 46.869 | 780,000 | 0.249 | 6,650,000 | 0.260 |
| 14/11/2024 | 0.218 | 27.850 | 1,096,000 | 44.455 | 30,000 | 0.225 | 1,066,000 | 0.229 |
| 13/11/2024 | 0.260 | 28.900 | 406,000 | 43.226 | 100,000 | 0.218 | 256,000 | 0.224 |
| 12/11/2024 | 0.239 | 28.450 | 106,000 | 43.221 | 106,000 | 0.238 | ||
| 11/11/2024 | 0.290 | 29.300 | 2,116,000 | 44.283 | 1,090,000 | 0.274 | 990,000 | 0.264 |
| 08/11/2024 | 0.265 | 28.300 | 1,190,000 | 47.209 | 418,000 | 0.272 | 556,000 | 0.268 |
| 07/11/2024 | 0.233 | 27.850 | 1,446,000 | 45.470 | 916,000 | 0.217 | 530,000 | 0.225 |
| 06/11/2024 | 0.235 | 27.600 | 492,000 | 47.203 | 168,000 | 0.255 | 324,000 | 0.257 |
| 05/11/2024 | 0.265 | 28.200 | 210,000 | 47.402 | 210,000 | 0.255 | ||
| 04/11/2024 | 0.231 | 27.300 | 298,000 | 48.248 | 58,000 | 0.255 | 240,000 | 0.245 |
| 01/11/2024 | 0.238 | 27.300 | 784,000 | 48.734 | 24,000 | 0.240 | 760,000 | 0.235 |
| 31/10/2024 | 0.223 | 26.700 | 5,564,000 | 50.146 | 2,740,000 | 0.223 | 2,824,000 | 0.224 |
| 30/10/2024 | 0.191 | 26.000 | 550,000 | 49.410 | 450,000 | 0.200 | 100,000 | 0.196 |
| 29/10/2024 | 0.195 | 25.850 | 120,000 | 50.753 | 50,000 | 0.185 | 70,000 | 0.183 |
| 28/10/2024 | 0.192 | 25.500 | 720,000 | 52.203 | 720,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |