28756 招行瑞銀五甲購Ａ (认购证)
按盘价 
0.135 +0.007 (+5.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.128 | 44.050 | 0 | 47.238 | ||||
| 14/02/2025 | 0.138 | 45.250 | 25,000 | 45.682 | 25,000 | 0.138 | ||
| 13/02/2025 | 0.125 | 43.800 | 125,000 | 46.777 | 125,000 | 0.131 | ||
| 12/02/2025 | 0.128 | 44.300 | 60,000 | 45.796 | 60,000 | 0.128 | ||
| 11/02/2025 | 0.121 | 43.350 | 0 | 46.837 | ||||
| 10/02/2025 | 0.121 | 43.400 | 0 | 46.554 | ||||
| 07/02/2025 | 0.112 | 42.600 | 0 | 46.120 | ||||
| 06/02/2025 | 0.112 | 42.550 | 0 | 46.212 | ||||
| 05/02/2025 | 0.112 | 42.350 | 0 | 46.854 | ||||
| 04/02/2025 | 0.122 | 43.400 | 100,000 | 46.131 | 100,000 | 0.120 | ||
| 03/02/2025 | 0.107 | 41.850 | 205,000 | 46.527 | 105,000 | 0.103 | 100,000 | 0.098 |
| 28/01/2025 | 0.117 | 42.650 | 300,000 | 46.558 | 200,000 | 0.113 | 100,000 | 0.116 |
| 27/01/2025 | 0.119 | 42.950 | 250,000 | 46.052 | 250,000 | 0.115 | ||
| 24/01/2025 | 0.116 | 42.750 | 172,500 | 45.494 | 122,500 | 0.108 | 50,000 | 0.108 |
| 23/01/2025 | 0.103 | 41.200 | 630,000 | 46.447 | 600,000 | 0.105 | 30,000 | 0.103 |
| 22/01/2025 | 0.100 | 41.000 | 0 | 46.001 | ||||
| 21/01/2025 | 0.112 | 41.950 | 675,000 | 46.667 | 75,000 | 0.108 | 600,000 | 0.112 |
| 20/01/2025 | 0.105 | 41.300 | 80,000 | 46.456 | 80,000 | 0.105 | ||
| 17/01/2025 | 0.104 | 41.200 | 30,000 | 46.198 | 30,000 | 0.104 | ||
| 16/01/2025 | 0.112 | 41.800 | 672,500 | 46.764 | 300,000 | 0.111 | 372,500 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |