28751 恒指中銀五四購Ａ (认购证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.111 | 22,620.330 | 14,420,000 | 27.369 | 2,010,000 | 0.088 | 3,300,000 | 0.087 |
| 13/02/2025 | 0.071 | 21,814.370 | 14,140,000 | 27.144 | 4,820,000 | 0.089 | 4,230,000 | 0.102 |
| 12/02/2025 | 0.074 | 21,857.920 | 7,360,000 | 27.252 | 2,780,000 | 0.059 | 4,280,000 | 0.068 |
| 11/02/2025 | 0.053 | 21,294.860 | 6,310,000 | 27.222 | 3,330,000 | 0.059 | 2,880,000 | 0.057 |
| 10/02/2025 | 0.061 | 21,521.980 | 1,680,000 | 27.024 | 1,560,000 | 0.058 | ||
| 07/02/2025 | 0.048 | 21,133.540 | 2,610,000 | 26.668 | ||||
| 06/02/2025 | 0.042 | 20,891.620 | 1,720,000 | 26.869 | 800,000 | 0.038 | ||
| 05/02/2025 | 0.037 | 20,597.090 | 1,000,000 | 27.531 | ||||
| 04/02/2025 | 0.046 | 20,789.960 | 6,970,000 | 28.324 | 420,000 | 0.040 | ||
| 03/02/2025 | 0.031 | 20,217.260 | 1,200,000 | 28.094 | ||||
| 28/01/2025 | 0.034 | 20,225.110 | 1,250,000 | 28.006 | ||||
| 27/01/2025 | 0.032 | 20,197.770 | 2,180,000 | 27.453 | ||||
| 24/01/2025 | 0.031 | 20,066.190 | 220,000 | 27.617 | ||||
| 23/01/2025 | 0.025 | 19,700.560 | 230,000 | 27.889 | ||||
| 22/01/2025 | 0.028 | 19,778.770 | 0 | 28.233 | ||||
| 21/01/2025 | 0.038 | 20,106.550 | 3,960,000 | 28.907 | ||||
| 20/01/2025 | 0.034 | 19,925.810 | 1,520,000 | 28.847 | ||||
| 17/01/2025 | 0.026 | 19,584.060 | 0 | 28.103 | ||||
| 16/01/2025 | 0.026 | 19,522.890 | 1,350,000 | 28.360 | ||||
| 15/01/2025 | 0.023 | 19,286.070 | 0 | 28.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |