28750 阿里中銀五四購Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.020 | 84.400 | 0 | 50.410 | ||||
| 20/11/2024 | 0.023 | 84.750 | 0 | 52.009 | ||||
| 19/11/2024 | 0.026 | 85.250 | 0 | 53.299 | ||||
| 18/11/2024 | 0.029 | 86.300 | 0 | 53.728 | ||||
| 15/11/2024 | 0.031 | 87.200 | 0 | 53.250 | ||||
| 14/11/2024 | 0.033 | 87.950 | 120,000 | 53.291 | 20,000 | 0.034 | 100,000 | 0.035 |
| 13/11/2024 | 0.042 | 90.550 | 0 | 54.661 | ||||
| 12/11/2024 | 0.043 | 90.550 | 0 | 55.036 | ||||
| 11/11/2024 | 0.054 | 94.100 | 0 | 55.396 | ||||
| 08/11/2024 | 0.064 | 94.000 | 0 | 59.531 | ||||
| 07/11/2024 | 0.073 | 95.650 | 20,000 | 60.854 | 20,000 | 0.072 | ||
| 06/11/2024 | 0.075 | 94.400 | 0 | 63.365 | ||||
| 05/11/2024 | 0.096 | 98.400 | 0 | 65.729 | ||||
| 04/11/2024 | 0.096 | 96.050 | 2,600,000 | 69.196 | 1,300,000 | 0.095 | 1,300,000 | 0.095 |
| 01/11/2024 | 0.098 | 95.000 | 600,000 | 70.996 | 300,000 | 0.098 | 300,000 | 0.098 |
| 31/10/2024 | 0.107 | 94.550 | 200,000 | 75.124 | 100,000 | 0.119 | 100,000 | 0.119 |
| 30/10/2024 | 0.119 | 95.850 | 200,000 | 77.507 | 50,000 | 0.117 | 150,000 | 0.119 |
| 29/10/2024 | 0.134 | 97.550 | 800,000 | 80.184 | 400,000 | 0.136 | 400,000 | 0.136 |
| 28/10/2024 | 0.134 | 96.650 | 5,500,000 | 81.469 | 2,750,000 | 0.140 | 2,750,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |