28746 中海中銀五乙購Ｂ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.086 | 13.820 | 110,000 | 73.319 | ||||
| 18/02/2025 | 0.081 | 13.560 | 0 | 73.489 | ||||
| 17/02/2025 | 0.085 | 13.700 | 1,200,000 | 73.594 | 400,000 | 0.081 | 800,000 | 0.085 |
| 14/02/2025 | 0.078 | 13.460 | 50,000 | 72.723 | 50,000 | 0.076 | ||
| 13/02/2025 | 0.067 | 12.800 | 330,000 | 73.480 | 165,000 | 0.075 | 165,000 | 0.075 |
| 12/02/2025 | 0.072 | 13.120 | 0 | 72.850 | ||||
| 11/02/2025 | 0.060 | 12.400 | 0 | 73.439 | ||||
| 10/02/2025 | 0.065 | 12.660 | 700,000 | 73.308 | 50,000 | 0.063 | 650,000 | 0.064 |
| 07/02/2025 | 0.060 | 12.440 | 0 | 72.656 | ||||
| 06/02/2025 | 0.056 | 12.240 | 0 | 72.413 | ||||
| 05/02/2025 | 0.055 | 12.000 | 0 | 73.511 | ||||
| 04/02/2025 | 0.058 | 12.260 | 0 | 72.642 | ||||
| 03/02/2025 | 0.057 | 12.060 | 0 | 73.485 | ||||
| 28/01/2025 | 0.063 | 12.360 | 0 | 72.850 | ||||
| 27/01/2025 | 0.062 | 12.260 | 0 | 73.045 | ||||
| 24/01/2025 | 0.062 | 12.220 | 0 | 72.939 | ||||
| 23/01/2025 | 0.062 | 12.140 | 0 | 73.349 | ||||
| 22/01/2025 | 0.065 | 12.280 | 0 | 73.315 | ||||
| 21/01/2025 | 0.070 | 12.480 | 0 | 73.456 | ||||
| 20/01/2025 | 0.071 | 12.500 | 0 | 73.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |