28745 紫金中銀五六購Ａ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.060 | 15.160 | 0 | 53.367 | ||||
| 26/11/2024 | 0.056 | 14.880 | 0 | 53.797 | ||||
| 25/11/2024 | 0.058 | 14.960 | 0 | 53.778 | ||||
| 22/11/2024 | 0.062 | 15.100 | 0 | 53.698 | ||||
| 21/11/2024 | 0.069 | 15.380 | 0 | 53.794 | ||||
| 20/11/2024 | 0.073 | 15.500 | 0 | 53.995 | ||||
| 19/11/2024 | 0.075 | 15.580 | 0 | 53.912 | ||||
| 18/11/2024 | 0.061 | 14.880 | 0 | 54.307 | ||||
| 15/11/2024 | 0.060 | 14.720 | 2,000 | 54.633 | 2,000 | 0.060 | ||
| 14/11/2024 | 0.055 | 14.420 | 0 | 54.844 | ||||
| 13/11/2024 | 0.069 | 14.980 | 0 | 55.363 | ||||
| 12/11/2024 | 0.073 | 15.120 | 1,800,000 | 55.489 | 900,000 | 0.078 | 900,000 | 0.078 |
| 11/11/2024 | 0.091 | 15.820 | 0 | 55.446 | ||||
| 08/11/2024 | 0.111 | 16.420 | 4,000 | 55.714 | 4,000 | 0.112 | ||
| 07/11/2024 | 0.106 | 16.380 | 24,000 | 54.727 | 24,000 | 0.097 | ||
| 06/11/2024 | 0.117 | 16.660 | 24,000 | 55.146 | 24,000 | 0.131 | ||
| 05/11/2024 | 0.135 | 17.220 | 0 | 55.006 | ||||
| 04/11/2024 | 0.123 | 16.820 | 0 | 55.134 | ||||
| 01/11/2024 | 0.129 | 16.920 | 0 | 55.322 | ||||
| 31/10/2024 | 0.125 | 16.580 | 52,000 | 56.679 | 26,000 | 0.125 | 26,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |