28744 鐵塔中銀六九購Ａ (认购证)
按盘价 
0.168 +0.001 (+0.599%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.168 | 1.210 | 352,000 | 40.799 | ||||
| 17/02/2025 | 0.167 | 1.200 | 550,000 | 41.465 | 100,000 | 0.175 | 450,000 | 0.173 |
| 14/02/2025 | 0.171 | 1.210 | 620,000 | 41.169 | 300,000 | 0.170 | 320,000 | 0.174 |
| 13/02/2025 | 0.164 | 1.190 | 40,000 | 41.641 | 40,000 | 0.165 | ||
| 12/02/2025 | 0.164 | 1.200 | 582,000 | 40.715 | 160,000 | 0.168 | 422,000 | 0.165 |
| 11/02/2025 | 0.149 | 1.180 | 0 | 39.602 | ||||
| 10/02/2025 | 0.142 | 1.160 | 200,000 | 39.986 | 100,000 | 0.148 | 100,000 | 0.152 |
| 07/02/2025 | 0.136 | 1.150 | 0 | 39.587 | ||||
| 06/02/2025 | 0.130 | 1.140 | 0 | 39.254 | ||||
| 05/02/2025 | 0.125 | 1.120 | 0 | 39.928 | ||||
| 04/02/2025 | 0.130 | 1.120 | 0 | 40.620 | ||||
| 03/02/2025 | 0.130 | 1.130 | 0 | 39.726 | ||||
| 28/01/2025 | 0.134 | 1.120 | 0 | 41.110 | ||||
| 27/01/2025 | 0.137 | 1.130 | 0 | 40.788 | ||||
| 24/01/2025 | 0.140 | 1.140 | 100,000 | 40.378 | 82,000 | 0.141 | ||
| 23/01/2025 | 0.135 | 1.130 | 0 | 40.243 | ||||
| 22/01/2025 | 0.129 | 1.120 | 18,000 | 39.898 | 18,000 | 0.129 | ||
| 21/01/2025 | 0.133 | 1.130 | 0 | 39.682 | ||||
| 20/01/2025 | 0.131 | 1.110 | 0 | 40.957 | ||||
| 17/01/2025 | 0.132 | 1.120 | 0 | 40.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |