28742 海油中銀五九購Ｂ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.052 | 17.160 | 0 | 42.577 | ||||
| 20/11/2024 | 0.052 | 17.100 | 0 | 42.739 | ||||
| 19/11/2024 | 0.059 | 17.160 | 0 | 43.755 | ||||
| 18/11/2024 | 0.057 | 17.040 | 0 | 43.798 | ||||
| 15/11/2024 | 0.056 | 16.820 | 0 | 44.272 | ||||
| 14/11/2024 | 0.056 | 16.740 | 0 | 44.520 | ||||
| 13/11/2024 | 0.065 | 17.020 | 600,000 | 44.919 | 300,000 | 0.067 | 300,000 | 0.067 |
| 12/11/2024 | 0.062 | 16.940 | 1,600,000 | 44.691 | 800,000 | 0.065 | 800,000 | 0.065 |
| 11/11/2024 | 0.072 | 17.300 | 2,250,000 | 44.822 | 1,125,000 | 0.072 | 1,125,000 | 0.072 |
| 08/11/2024 | 0.087 | 17.760 | 1,160,000 | 44.956 | 580,000 | 0.089 | 580,000 | 0.089 |
| 07/11/2024 | 0.096 | 18.040 | 1,800,000 | 44.957 | 900,000 | 0.098 | 900,000 | 0.098 |
| 06/11/2024 | 0.095 | 17.940 | 860,000 | 45.163 | 430,000 | 0.102 | 430,000 | 0.102 |
| 05/11/2024 | 0.110 | 18.400 | 1,800,000 | 45.145 | 900,000 | 0.108 | 900,000 | 0.108 |
| 04/11/2024 | 0.103 | 18.120 | 3,000,000 | 45.360 | 1,500,000 | 0.105 | 1,500,000 | 0.105 |
| 01/11/2024 | 0.114 | 18.380 | 600,000 | 45.412 | 300,000 | 0.115 | 300,000 | 0.115 |
| 31/10/2024 | 0.106 | 18.180 | 2,400,000 | 45.188 | 1,200,000 | 0.105 | 1,200,000 | 0.105 |
| 30/10/2024 | 0.110 | 18.020 | 20,000 | 46.287 | 10,000 | 0.108 | 10,000 | 0.111 |
| 29/10/2024 | 0.133 | 18.420 | 160,000 | 47.228 | 80,000 | 0.150 | 80,000 | 0.150 |
| 28/10/2024 | 18.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |