28737 濰柴麥銀七三購Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.054 | 35.600 | 10,000 | 76.557 | 10,000 | 0.058 | ||
| 10/08/2026 | 0.057 | 36.380 | 810,000 | 75.569 | 280,000 | 0.059 | 530,000 | 0.057 |
| 07/08/2026 | 0.049 | 35.040 | 400,000 | 74.702 | 120,000 | 0.050 | 280,000 | 0.048 |
| 06/08/2026 | 0.049 | 34.340 | 125,000 | 76.693 | 125,000 | 0.051 | ||
| 05/08/2026 | 0.053 | 35.320 | 1,350,000 | 75.744 | 530,000 | 0.052 | 540,000 | 0.051 |
| 04/08/2026 | 0.046 | 33.680 | 480,000 | 76.578 | 350,000 | 0.045 | 130,000 | 0.045 |
| 03/08/2026 | 0.045 | 33.440 | 940,000 | 76.529 | 180,000 | 0.045 | 400,000 | 0.046 |
| 31/07/2026 | 0.044 | 32.940 | 710,000 | 76.919 | 700,000 | 0.044 | 10,000 | 0.045 |
| 30/07/2026 | 0.034 | 30.620 | 50,000 | 77.253 | 50,000 | 0.035 | ||
| 29/07/2026 | 0.036 | 32.120 | 640,000 | 73.858 | 640,000 | 0.036 | ||
| 28/07/2026 | 0.034 | 30.920 | 690,000 | 75.964 | 410,000 | 0.034 | 280,000 | 0.036 |
| 27/07/2026 | 0.042 | 33.840 | 130,000 | 72.232 | 130,000 | 0.039 | ||
| 24/07/2026 | 0.040 | 33.460 | 240,000 | 71.621 | 240,000 | 0.040 | ||
| 23/07/2026 | 0.042 | 33.460 | 5,720,000 | 72.696 | 3,130,000 | 0.042 | 2,590,000 | 0.042 |
| 22/07/2026 | 0.039 | 32.800 | 820,000 | 72.617 | 140,000 | 0.040 | 680,000 | 0.041 |
| 21/07/2026 | 0.035 | 32.160 | 835,000 | 71.736 | 685,000 | 0.030 | 130,000 | 0.030 |
| 20/07/2026 | 0.026 | 29.660 | 1,370,000 | 72.308 | 650,000 | 0.029 | 705,000 | 0.029 |
| 17/07/2026 | 0.026 | 29.780 | 750,000 | 71.468 | 750,000 | 0.030 | ||
| 16/07/2026 | 0.036 | 32.040 | 820,000 | 73.217 | 545,000 | 0.037 | 270,000 | 0.036 |
| 15/07/2026 | 0.038 | 32.810 | 150,000 | 70.820 | 150,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |