28735 首程麥銀六甲購Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.079 | 1.550 | 20,000 | 81.599 | 20,000 | 0.088 | ||
| 25/06/2026 | 0.093 | 1.610 | 1,240,000 | 81.456 | 620,000 | 0.093 | 620,000 | 0.093 |
| 24/06/2026 | 0.095 | 1.620 | 1,780,000 | 81.075 | 880,000 | 0.096 | 900,000 | 0.097 |
| 23/06/2026 | 0.097 | 1.610 | 1,040,000 | 82.141 | 520,000 | 0.107 | 520,000 | 0.105 |
| 22/06/2026 | 0.105 | 1.660 | 2,440,000 | 80.548 | 1,220,000 | 0.110 | 1,220,000 | 0.111 |
| 18/06/2026 | 0.131 | 1.730 | 2,200,000 | 81.383 | 1,100,000 | 0.135 | 1,100,000 | 0.134 |
| 17/06/2026 | 0.139 | 1.770 | 1,620,000 | 80.171 | 810,000 | 0.142 | 810,000 | 0.142 |
| 16/06/2026 | 0.142 | 1.760 | 520,000 | 81.434 | 260,000 | 0.145 | 260,000 | 0.145 |
| 15/06/2026 | 0.149 | 1.800 | 2,240,000 | 79.907 | 1,120,000 | 0.149 | 1,120,000 | 0.149 |
| 12/06/2026 | 0.143 | 1.750 | 3,840,000 | 81.434 | 1,920,000 | 0.146 | 1,920,000 | 0.146 |
| 11/06/2026 | 0.135 | 1.730 | 3,640,000 | 80.702 | 1,820,000 | 0.135 | 1,820,000 | 0.135 |
| 10/06/2026 | 0.139 | 1.750 | 4,960,000 | 79.976 | 2,480,000 | 0.138 | 2,480,000 | 0.137 |
| 09/06/2026 | 0.150 | 1.760 | 720,000 | 81.672 | 360,000 | 0.152 | 360,000 | 0.152 |
| 08/06/2026 | 0.150 | 1.780 | 0 | 79.962 | ||||
| 05/06/2026 | 0.138 | 1.710 | 2,400,000 | 81.514 | 1,200,000 | 0.135 | 1,200,000 | 0.136 |
| 04/06/2026 | 0.136 | 1.702 | 160,000 | 79.339 | 80,000 | 0.136 | 80,000 | 0.137 |
| 03/06/2026 | 0.143 | 1.732 | 2,040,000 | 78.625 | 1,020,000 | 0.143 | 1,020,000 | 0.145 |
| 02/06/2026 | 0.148 | 1.752 | 2,540,000 | 78.109 | 1,370,000 | 0.144 | 1,110,000 | 0.148 |
| 01/06/2026 | 0.146 | 1.742 | 4,800,000 | 78.138 | 2,240,000 | 0.143 | 2,500,000 | 0.143 |
| 29/05/2026 | 0.152 | 1.692 | 4,280,000 | 82.492 | 2,140,000 | 0.154 | 2,140,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |