28732 中聯法興五九購Ｂ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.082 | 6.420 | 300,000 | 45.840 | 150,000 | 0.092 | 150,000 | 0.092 |
| 27/11/2024 | 0.089 | 6.560 | 0 | 45.273 | ||||
| 26/11/2024 | 0.083 | 6.420 | 200,000 | 45.949 | 100,000 | 0.083 | 100,000 | 0.081 |
| 25/11/2024 | 0.083 | 6.430 | 1,300,000 | 45.706 | 650,000 | 0.084 | 650,000 | 0.085 |
| 22/11/2024 | 0.084 | 6.470 | 130,000 | 45.078 | 130,000 | 0.088 | ||
| 21/11/2024 | 0.093 | 6.550 | 110,000 | 45.933 | 50,000 | 0.094 | 60,000 | 0.093 |
| 20/11/2024 | 0.096 | 6.560 | 250,000 | 46.410 | 100,000 | 0.097 | 150,000 | 0.098 |
| 19/11/2024 | 0.102 | 6.650 | 990,000 | 46.322 | 470,000 | 0.104 | 520,000 | 0.106 |
| 18/11/2024 | 0.110 | 6.740 | 3,830,000 | 46.596 | 2,780,000 | 0.113 | 1,050,000 | 0.114 |
| 15/11/2024 | 0.110 | 6.710 | 2,020,000 | 46.842 | 1,000,000 | 0.111 | 1,010,000 | 0.112 |
| 14/11/2024 | 0.106 | 6.490 | 1,600,000 | 49.474 | 560,000 | 0.107 | 1,040,000 | 0.104 |
| 13/11/2024 | 0.116 | 6.500 | 2,310,000 | 51.561 | 490,000 | 0.113 | 1,820,000 | 0.110 |
| 12/11/2024 | 0.098 | 6.280 | 380,000 | 50.920 | 190,000 | 0.101 | 190,000 | 0.101 |
| 11/11/2024 | 0.106 | 6.400 | 100,000 | 50.781 | 50,000 | 0.109 | 50,000 | 0.107 |
| 08/11/2024 | 0.113 | 6.490 | 380,000 | 50.660 | 190,000 | 0.117 | 190,000 | 0.119 |
| 07/11/2024 | 0.123 | 6.630 | 160,000 | 50.486 | 80,000 | 0.127 | 80,000 | 0.127 |
| 06/11/2024 | 0.128 | 6.660 | 600,000 | 50.997 | 290,000 | 0.133 | 310,000 | 0.135 |
| 05/11/2024 | 0.135 | 6.790 | 4,740,000 | 50.281 | 2,520,000 | 0.137 | 2,220,000 | 0.137 |
| 04/11/2024 | 0.142 | 6.770 | 780,000 | 52.031 | 240,000 | 0.144 | 540,000 | 0.143 |
| 01/11/2024 | 0.145 | 6.830 | 940,000 | 51.365 | 420,000 | 0.145 | 420,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |