28732 太科花旗六甲購Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.062 | 166.200 | 100,000 | 90.879 | 100,000 | 0.062 | ||
| 10/08/2026 | 0.062 | 166.530 | 160,000 | 89.242 | 160,000 | 0.055 | ||
| 07/08/2026 | 0.053 | 160.630 | 510,000 | 88.442 | 510,000 | 0.042 | ||
| 06/08/2026 | 0.047 | 160.330 | 1,020,000 | 85.172 | 1,000,000 | 0.046 | ||
| 05/08/2026 | 0.050 | 164.630 | 40,000 | 82.757 | 40,000 | 0.049 | ||
| 04/08/2026 | 0.036 | 157.030 | 10,000 | 80.821 | ||||
| 03/08/2026 | 0.026 | 149.330 | 20,000 | 79.796 | ||||
| 31/07/2026 | 0.034 | 150.330 | 690,000 | 83.082 | 320,000 | 0.032 | 160,000 | 0.033 |
| 30/07/2026 | 0.021 | 134.130 | 20,000 | 85.839 | ||||
| 29/07/2026 | 0.021 | 135.930 | 4,480,000 | 83.441 | 2,180,000 | 0.018 | 210,000 | 0.021 |
| 28/07/2026 | 0.027 | 138.530 | 2,600,000 | 85.771 | 410,000 | 0.024 | 2,000,000 | 0.024 |
| 27/07/2026 | 0.049 | 160.630 | 130,000 | 81.006 | 120,000 | 0.047 | 10,000 | 0.047 |
| 24/07/2026 | 0.061 | 162.430 | 0 | 83.809 | ||||
| 23/07/2026 | 0.065 | 165.530 | 2,630,000 | 82.632 | 1,500,000 | 0.067 | 1,130,000 | 0.064 |
| 22/07/2026 | 0.070 | 168.130 | 850,000 | 82.182 | 510,000 | 0.085 | 40,000 | 0.086 |
| 21/07/2026 | 0.076 | 170.730 | 5,500,000 | 82.031 | 200,000 | 0.070 | 5,300,000 | 0.064 |
| 20/07/2026 | 0.046 | 160.230 | 3,670,000 | 77.209 | 3,600,000 | 0.051 | 20,000 | 0.055 |
| 17/07/2026 | 0.054 | 160.330 | 3,950,000 | 79.715 | 260,000 | 0.062 | 3,290,000 | 0.054 |
| 16/07/2026 | 0.090 | 176.530 | 1,560,000 | 80.482 | 400,000 | 0.099 | 1,020,000 | 0.093 |
| 15/07/2026 | 0.121 | 189.430 | 20,000 | 79.330 | 10,000 | 0.117 | 10,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |