28728 洛鉬摩通五三購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.036 | 5.730 | 0 | 67.127 | ||||
| 21/11/2024 | 0.045 | 5.960 | 12,000,000 | 66.906 | 6,000,000 | 0.046 | 6,000,000 | 0.046 |
| 20/11/2024 | 0.049 | 6.040 | 90,000 | 66.911 | 90,000 | 0.049 | ||
| 19/11/2024 | 0.052 | 6.080 | 60,000 | 67.230 | 60,000 | 0.051 | ||
| 18/11/2024 | 0.047 | 5.920 | 360,000 | 67.924 | 180,000 | 0.049 | 180,000 | 0.048 |
| 15/11/2024 | 0.045 | 5.850 | 390,000 | 67.541 | 210,000 | 0.049 | 180,000 | 0.049 |
| 14/11/2024 | 0.047 | 5.860 | 12,060,000 | 68.065 | 6,000,000 | 0.048 | 6,060,000 | 0.048 |
| 13/11/2024 | 0.058 | 6.140 | 23,220,000 | 67.001 | 11,610,000 | 0.058 | 11,610,000 | 0.058 |
| 12/11/2024 | 0.062 | 6.180 | 50,100,000 | 67.639 | 25,005,000 | 0.075 | 25,095,000 | 0.075 |
| 11/11/2024 | 0.084 | 6.570 | 15,870,000 | 67.510 | 7,920,000 | 0.085 | 7,950,000 | 0.084 |
| 08/11/2024 | 0.107 | 6.880 | 540,000 | 67.660 | 270,000 | 0.110 | 270,000 | 0.110 |
| 07/11/2024 | 0.103 | 6.820 | 2,580,000 | 67.440 | 1,290,000 | 0.101 | 1,290,000 | 0.101 |
| 06/11/2024 | 0.111 | 6.880 | 1,800,000 | 68.420 | 900,000 | 0.121 | 900,000 | 0.120 |
| 05/11/2024 | 0.123 | 7.010 | 780,000 | 68.989 | 390,000 | 0.122 | 390,000 | 0.122 |
| 04/11/2024 | 0.116 | 6.870 | 525,000 | 69.752 | 285,000 | 0.113 | 240,000 | 0.112 |
| 01/11/2024 | 0.115 | 6.800 | 1,080,000 | 70.236 | 540,000 | 0.107 | 540,000 | 0.106 |
| 31/10/2024 | 0.094 | 6.450 | 24,300,000 | 70.843 | 12,300,000 | 0.094 | 12,000,000 | 0.094 |
| 30/10/2024 | 0.100 | 6.560 | 1,110,000 | 70.199 | 480,000 | 0.107 | 630,000 | 0.104 |
| 29/10/2024 | 0.100 | 6.570 | 27,195,000 | 69.721 | 13,500,000 | 0.107 | 13,695,000 | 0.107 |
| 28/10/2024 | 0.116 | 6.770 | 12,600,000 | 70.195 | 6,300,000 | 0.118 | 6,300,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |