28724 航信華泰六八購Ａ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.039 | 9.730 | 325,000 | 54.008 | 175,000 | 0.038 | 150,000 | 0.038 |
| 27/04/2026 | 0.038 | 9.680 | 325,000 | 53.971 | 150,000 | 0.041 | 175,000 | 0.040 |
| 24/04/2026 | 0.043 | 9.790 | 45,000 | 53.721 | 20,000 | 0.044 | 25,000 | 0.045 |
| 23/04/2026 | 0.050 | 9.820 | 660,000 | 55.718 | 300,000 | 0.055 | 360,000 | 0.057 |
| 22/04/2026 | 0.061 | 10.030 | 300,000 | 56.370 | 150,000 | 0.063 | 150,000 | 0.064 |
| 21/04/2026 | 0.064 | 10.090 | 1,210,000 | 56.273 | 605,000 | 0.068 | 605,000 | 0.068 |
| 20/04/2026 | 0.063 | 10.050 | 1,800,000 | 56.236 | 900,000 | 0.062 | 900,000 | 0.062 |
| 17/04/2026 | 0.065 | 9.990 | 1,105,000 | 56.912 | 655,000 | 0.068 | 450,000 | 0.068 |
| 16/04/2026 | 0.070 | 10.100 | 1,650,000 | 56.666 | 900,000 | 0.068 | 750,000 | 0.069 |
| 15/04/2026 | 0.062 | 10.000 | 1,650,000 | 55.276 | 5,000 | 0.062 | 1,645,000 | 0.064 |
| 14/04/2026 | 0.060 | 9.870 | 3,030,000 | 56.220 | 1,500,000 | 0.064 | 1,530,000 | 0.066 |
| 13/04/2026 | 0.067 | 9.900 | 2,765,000 | 57.815 | 2,015,000 | 0.072 | 750,000 | 0.073 |
| 10/04/2026 | 0.074 | 10.090 | 13,465,000 | 56.530 | 5,315,000 | 0.078 | 8,000,000 | 0.080 |
| 09/04/2026 | 0.084 | 10.140 | 1,630,000 | 58.456 | 880,000 | 0.095 | 750,000 | 0.097 |
| 08/04/2026 | 0.104 | 10.550 | 2,720,000 | 57.625 | 1,370,000 | 0.093 | 1,350,000 | 0.092 |
| 02/04/2026 | 0.081 | 10.180 | 5,760,000 | 55.383 | 3,650,000 | 0.078 | 2,110,000 | 0.076 |
| 01/04/2026 | 0.074 | 9.900 | 2,420,000 | 56.988 | 850,000 | 0.068 | 1,570,000 | 0.065 |
| 31/03/2026 | 0.064 | 9.670 | 4,915,000 | 56.820 | 2,045,000 | 0.066 | 2,870,000 | 0.067 |
| 30/03/2026 | 0.069 | 9.400 | 2,145,000 | 61.830 | 1,050,000 | 0.082 | 1,095,000 | 0.084 |
| 27/03/2026 | 0.098 | 9.910 | 9,540,000 | 61.546 | 4,790,000 | 0.110 | 4,750,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |