28711 洛鉬法興五五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/02/20250.0155.780075.978
14/02/20250.0156.000070.983
13/02/20250.0155.810073.924
12/02/20250.0155.940071.305
11/02/20250.0156.120067.904
10/02/20250.0156.280064.963
07/02/20250.0155.980068.921
06/02/20250.0155.920069.603
05/02/20250.0155.940068.947
04/02/20250.0156.020067.255
03/02/20250.0155.690072.462
28/01/20250.0155.720070.064
27/01/20250.0156.050064.439
24/01/20250.0156.030063.934
23/01/20250.0155.810067.142
22/01/20250.0155.770067.504
21/01/20250.0155.720068.010
20/01/20250.0155.740067.413
17/01/20250.0155.830065.190
16/01/20250.0155.660067.618
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/02/2025 15:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。