28694 平安瑞銀五四沽Ａ (认沽证)
按盘价 
0.203 +0.023 (+12.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.180 | 46.150 | 0 | 42.216 | ||||
| 20/11/2024 | 0.198 | 46.600 | 0 | 45.360 | ||||
| 19/11/2024 | 0.217 | 46.150 | 0 | 46.141 | ||||
| 18/11/2024 | 0.228 | 46.000 | 110,000 | 46.813 | 55,000 | 0.196 | 55,000 | 0.198 |
| 15/11/2024 | 0.205 | 45.600 | 0 | 42.733 | ||||
| 14/11/2024 | 0.203 | 45.850 | 0 | 43.055 | ||||
| 13/11/2024 | 0.190 | 46.450 | 0 | 43.036 | ||||
| 12/11/2024 | 0.203 | 45.900 | 1,000,000 | 42.871 | 500,000 | 0.170 | 500,000 | 0.169 |
| 11/11/2024 | 0.167 | 48.200 | 2,600,000 | 44.306 | 1,300,000 | 0.166 | 1,300,000 | 0.166 |
| 08/11/2024 | 0.144 | 49.900 | 300,000 | 44.803 | 150,000 | 0.138 | 150,000 | 0.138 |
| 07/11/2024 | 0.123 | 51.750 | 200,000 | 45.586 | 100,000 | 0.148 | 100,000 | 0.151 |
| 06/11/2024 | 0.166 | 48.650 | 4,800,000 | 44.531 | 2,400,000 | 0.154 | 2,400,000 | 0.154 |
| 05/11/2024 | 0.141 | 50.200 | 2,100,000 | 44.591 | 1,050,000 | 0.179 | 1,050,000 | 0.180 |
| 04/11/2024 | 0.176 | 48.050 | 200,000 | 44.033 | 100,000 | 0.184 | 100,000 | 0.187 |
| 01/11/2024 | 0.174 | 48.050 | 0 | 43.422 | ||||
| 31/10/2024 | 0.174 | 48.150 | 100,000 | 43.523 | 50,000 | 0.169 | 50,000 | 0.170 |
| 30/10/2024 | 0.184 | 47.900 | 2,640,000 | 43.961 | 1,320,000 | 0.174 | 1,320,000 | 0.173 |
| 29/10/2024 | 0.164 | 49.000 | 0 | 43.978 | ||||
| 28/10/2024 | 0.164 | 48.850 | 240,000 | 43.535 | 120,000 | 0.164 | 120,000 | 0.170 |
| 25/10/2024 | 0.157 | 48.950 | 10,000 | 42.576 | 5,000 | 0.153 | 5,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |