28690 小米星展五四購Ａ (认购证)
按盘价 
0.223 +0.041 (+22.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.182 | 28.150 | 3,330,000 | 45.265 | 1,644,000 | 0.184 | 1,380,000 | 0.182 |
| 20/11/2024 | 0.176 | 28.000 | 64,378,000 | 45.049 | 31,590,000 | 0.173 | 31,712,000 | 0.173 |
| 19/11/2024 | 0.189 | 28.300 | 97,268,000 | 45.086 | 47,538,000 | 0.173 | 48,490,000 | 0.173 |
| 18/11/2024 | 0.218 | 28.800 | 5,170,000 | 46.128 | 2,568,000 | 0.214 | 2,064,000 | 0.207 |
| 15/11/2024 | 0.191 | 28.000 | 2,220,000 | 46.455 | 940,000 | 0.195 | 1,040,000 | 0.193 |
| 14/11/2024 | 0.188 | 27.850 | 3,206,000 | 46.708 | 1,500,000 | 0.205 | 1,606,000 | 0.206 |
| 13/11/2024 | 0.235 | 28.900 | 13,298,000 | 47.015 | 6,276,000 | 0.203 | 6,916,000 | 0.201 |
| 12/11/2024 | 0.215 | 28.450 | 3,690,000 | 46.793 | 1,420,000 | 0.228 | 1,840,000 | 0.225 |
| 11/11/2024 | 0.250 | 29.300 | 1,978,000 | 46.279 | 1,130,000 | 0.253 | 556,000 | 0.235 |
| 08/11/2024 | 0.237 | 28.300 | 5,448,000 | 50.142 | 2,900,000 | 0.245 | 1,216,000 | 0.241 |
| 07/11/2024 | 0.214 | 27.850 | 21,240,000 | 49.351 | 7,058,000 | 0.198 | 13,584,000 | 0.196 |
| 06/11/2024 | 0.223 | 27.600 | 7,956,000 | 51.987 | 3,518,000 | 0.219 | 3,948,000 | 0.217 |
| 05/11/2024 | 0.244 | 28.200 | 7,856,000 | 51.239 | 4,084,000 | 0.233 | 2,836,000 | 0.236 |
| 04/11/2024 | 0.205 | 27.300 | 13,830,000 | 50.766 | 6,526,000 | 0.223 | 6,200,000 | 0.224 |
| 01/11/2024 | 0.210 | 27.300 | 47,696,000 | 50.960 | 23,824,000 | 0.208 | 22,824,000 | 0.207 |
| 31/10/2024 | 0.203 | 26.700 | 49,354,000 | 53.216 | 24,086,000 | 0.210 | 23,844,000 | 0.210 |
| 30/10/2024 | 0.183 | 26.000 | 58,928,000 | 53.930 | 28,726,000 | 0.176 | 29,378,000 | 0.175 |
| 29/10/2024 | 0.184 | 25.850 | 54,614,000 | 54.752 | 26,144,000 | 0.172 | 28,196,000 | 0.172 |
| 28/10/2024 | 0.180 | 25.500 | 64,828,000 | 55.900 | 31,008,000 | 0.186 | 33,632,000 | 0.185 |
| 25/10/2024 | 0.199 | 25.950 | 39,752,000 | 55.789 | 19,630,000 | 0.200 | 20,008,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |