28678 美高信證六甲購Ｂ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.034 | 10.180 | 0 | 52.277 | ||||
| 10/08/2026 | 0.037 | 10.280 | 1,200,000 | 52.388 | 800,000 | 0.037 | 400,000 | 0.035 |
| 07/08/2026 | 0.037 | 10.220 | 976,000 | 53.383 | 288,000 | 0.045 | 688,000 | 0.043 |
| 06/08/2026 | 0.061 | 11.080 | 592,000 | 52.736 | 296,000 | 0.061 | 296,000 | 0.060 |
| 05/08/2026 | 0.064 | 11.220 | 0 | 51.709 | ||||
| 04/08/2026 | 0.064 | 11.130 | 20,000 | 52.836 | 20,000 | 0.064 | ||
| 03/08/2026 | 0.069 | 11.250 | 0 | 52.942 | ||||
| 31/07/2026 | 0.074 | 11.360 | 0 | 52.659 | ||||
| 30/07/2026 | 0.073 | 11.350 | 0 | 52.175 | ||||
| 29/07/2026 | 0.063 | 11.020 | 20,000 | 52.677 | 20,000 | 0.064 | ||
| 28/07/2026 | 0.057 | 10.830 | 0 | 52.565 | ||||
| 27/07/2026 | 0.060 | 10.900 | 0 | 52.682 | ||||
| 24/07/2026 | 0.045 | 10.470 | 0 | 51.075 | ||||
| 23/07/2026 | 0.045 | 10.430 | 0 | 51.414 | ||||
| 22/07/2026 | 0.042 | 10.190 | 0 | 52.931 | ||||
| 21/07/2026 | 0.044 | 10.260 | 0 | 52.821 | ||||
| 20/07/2026 | 0.046 | 10.370 | 0 | 52.125 | ||||
| 17/07/2026 | 0.046 | 10.270 | 0 | 52.867 | ||||
| 16/07/2026 | 0.048 | 10.380 | 0 | 52.156 | ||||
| 15/07/2026 | 0.041 | 10.060 | 0 | 52.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |