28671 美團星展五四沽Ｂ (认沽证)
按盘价 
0.083 +0.034 (+69.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.049 | 167.700 | 0 | 47.605 | ||||
| 18/02/2025 | 0.048 | 172.900 | 0 | 53.639 | ||||
| 17/02/2025 | 0.055 | 168.900 | 650,000 | 51.337 | ||||
| 14/02/2025 | 0.062 | 169.900 | 0 | 54.566 | ||||
| 13/02/2025 | 0.093 | 159.700 | 560,000 | 52.731 | ||||
| 12/02/2025 | 0.109 | 155.200 | 260,000 | 50.919 | ||||
| 11/02/2025 | 0.078 | 161.800 | 0 | 48.543 | ||||
| 10/02/2025 | 0.080 | 162.700 | 0 | 50.407 | ||||
| 07/02/2025 | 0.114 | 154.100 | 0 | 48.648 | ||||
| 06/02/2025 | 0.126 | 150.100 | 0 | 44.897 | ||||
| 05/02/2025 | 0.125 | 150.900 | 0 | 45.877 | ||||
| 04/02/2025 | 0.132 | 150.800 | 120,000 | 48.390 | ||||
| 03/02/2025 | 0.182 | 142.300 | 300,000 | 48.867 | ||||
| 28/01/2025 | 0.137 | 148.200 | 0 | 42.346 | ||||
| 27/01/2025 | 0.134 | 149.700 | 0 | 44.091 | ||||
| 24/01/2025 | 0.134 | 150.000 | 800,000 | 43.809 | ||||
| 23/01/2025 | 0.126 | 151.100 | 0 | 42.596 | ||||
| 22/01/2025 | 0.126 | 152.500 | 0 | 44.928 | ||||
| 21/01/2025 | 0.104 | 158.500 | 0 | 46.311 | ||||
| 20/01/2025 | 0.120 | 155.500 | 270,000 | 47.276 | 200,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |