28670 夏三星展五五購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.033 | 44.020 | 0 | 43.153 | ||||
| 13/02/2025 | 0.030 | 43.040 | 0 | 44.280 | ||||
| 12/02/2025 | 0.030 | 43.300 | 0 | 43.465 | ||||
| 11/02/2025 | 0.030 | 42.860 | 0 | 44.231 | ||||
| 10/02/2025 | 0.031 | 42.840 | 0 | 44.370 | ||||
| 07/02/2025 | 0.031 | 43.120 | 0 | 43.100 | ||||
| 06/02/2025 | 0.029 | 42.400 | 0 | 43.889 | ||||
| 05/02/2025 | 0.029 | 42.040 | 0 | 44.489 | ||||
| 04/02/2025 | 0.029 | 42.520 | 0 | 43.153 | ||||
| 03/02/2025 | 0.026 | 41.840 | 20,000 | 43.472 | 20,000 | 0.026 | ||
| 28/01/2025 | 0.037 | 42.460 | 0 | 44.225 | ||||
| 27/01/2025 | 0.037 | 42.500 | 0 | 43.942 | ||||
| 24/01/2025 | 0.037 | 42.580 | 0 | 43.202 | ||||
| 23/01/2025 | 0.036 | 42.060 | 0 | 43.895 | ||||
| 22/01/2025 | 0.036 | 41.900 | 0 | 44.063 | ||||
| 21/01/2025 | 0.037 | 42.320 | 52,000 | 43.201 | 52,000 | 0.037 | ||
| 20/01/2025 | 0.032 | 42.140 | 0 | 42.049 | ||||
| 17/01/2025 | 0.032 | 41.720 | 0 | 42.425 | ||||
| 16/01/2025 | 0.032 | 41.640 | 0 | 42.425 | ||||
| 15/01/2025 | 0.032 | 41.600 | 0 | 42.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |