28665 友邦中銀五九購A (认购证)
实時 按盘价 跌0.044 -0.005 (-10.204%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.04956.850034.569
20/11/20240.05157.400034.212
19/11/20240.05157.200034.509
18/11/20240.05157.000034.766
15/11/20240.05156.800200,00034.895200,0000.051
14/11/20240.05757.850034.851
13/11/20240.06559.000035.057
12/11/20240.06559.0001,000,00035.055500,0000.071500,0000.071
11/11/20240.07560.550034.925
08/11/20240.09861.95060,00037.73960,0000.108
07/11/20240.09361.80060,00036.78460,0000.093
06/11/20240.09060.950037.526
05/11/20240.10462.700037.607
04/11/20240.10061.950210,00037.994140,0000.10170,0000.103
01/11/20240.10662.250110,00038.60420,0000.10490,0000.108
31/10/20240.10361.450039.312
30/10/20240.11061.200200,00041.299100,0000.123100,0000.120
29/10/20240.13062.500043.246
28/10/20240.13862.600044.726
25/10/20240.14162.850440,00044.659220,0000.148220,0000.148
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。