28664 平安中銀五三購Ａ (认购证)
按盘价 
0.045 -0.016 (-26.230%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.061 | 46.150 | 0 | 43.739 | ||||
| 20/11/2024 | 0.066 | 46.600 | 340,000 | 43.476 | 340,000 | 0.063 | ||
| 19/11/2024 | 0.065 | 46.150 | 0 | 44.128 | ||||
| 18/11/2024 | 0.066 | 46.000 | 200,000 | 44.458 | ||||
| 15/11/2024 | 0.064 | 45.600 | 0 | 44.433 | ||||
| 14/11/2024 | 0.067 | 45.850 | 0 | 44.247 | ||||
| 13/11/2024 | 0.067 | 46.450 | 100,000 | 42.765 | ||||
| 12/11/2024 | 0.066 | 45.900 | 665,000 | 43.640 | 565,000 | 0.096 | ||
| 11/11/2024 | 0.088 | 48.200 | 1,100,000 | 41.936 | 1,000,000 | 0.088 | ||
| 08/11/2024 | 0.169 | 49.900 | 50,000 | 47.354 | ||||
| 07/11/2024 | 0.207 | 51.750 | 5,605,000 | 46.403 | 1,625,000 | 0.178 | 3,780,000 | 0.196 |
| 06/11/2024 | 0.143 | 48.650 | 4,860,000 | 47.117 | 2,455,000 | 0.148 | 2,405,000 | 0.147 |
| 05/11/2024 | 0.170 | 50.200 | 1,320,000 | 46.225 | 660,000 | 0.151 | 660,000 | 0.146 |
| 04/11/2024 | 0.130 | 48.050 | 0 | 46.666 | ||||
| 01/11/2024 | 0.129 | 48.050 | 1,100,000 | 46.029 | 500,000 | 0.140 | 600,000 | 0.142 |
| 31/10/2024 | 0.135 | 48.150 | 3,470,000 | 46.348 | 1,970,000 | 0.137 | 1,500,000 | 0.145 |
| 30/10/2024 | 0.131 | 47.900 | 4,590,000 | 46.282 | 2,110,000 | 0.154 | 2,480,000 | 0.151 |
| 29/10/2024 | 0.164 | 49.000 | 9,705,000 | 47.275 | 4,855,000 | 0.172 | 4,850,000 | 0.190 |
| 28/10/2024 | 0.174 | 48.850 | 7,300,000 | 48.532 | 3,600,000 | 0.173 | 3,700,000 | 0.173 |
| 25/10/2024 | 0.178 | 48.950 | 18,940,000 | 48.197 | 9,470,000 | 0.177 | 9,470,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |