28661 夏三信證五四沽Ｂ (认沽证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.096 | 43.420 | 0 | 39.765 | ||||
| 17/02/2025 | 0.092 | 43.640 | 0 | 39.595 | ||||
| 14/02/2025 | 0.091 | 44.020 | 0 | 40.016 | ||||
| 13/02/2025 | 0.120 | 43.040 | 0 | 41.063 | ||||
| 12/02/2025 | 0.117 | 43.300 | 0 | 41.333 | ||||
| 11/02/2025 | 0.131 | 42.860 | 0 | 41.634 | ||||
| 10/02/2025 | 0.129 | 42.840 | 0 | 40.945 | ||||
| 07/02/2025 | 0.131 | 43.120 | 0 | 41.625 | ||||
| 06/02/2025 | 0.151 | 42.400 | 0 | 41.544 | ||||
| 05/02/2025 | 0.164 | 42.040 | 0 | 41.706 | ||||
| 04/02/2025 | 0.154 | 42.520 | 0 | 42.106 | ||||
| 03/02/2025 | 0.175 | 41.840 | 0 | 42.059 | ||||
| 28/01/2025 | 0.163 | 42.460 | 0 | 41.524 | ||||
| 27/01/2025 | 0.163 | 42.500 | 0 | 41.460 | ||||
| 24/01/2025 | 0.163 | 42.580 | 0 | 41.122 | ||||
| 23/01/2025 | 0.178 | 42.060 | 4,000 | 40.925 | 4,000 | 0.175 | ||
| 22/01/2025 | 0.188 | 41.900 | 0 | 41.432 | ||||
| 21/01/2025 | 0.178 | 42.320 | 0 | 41.606 | ||||
| 20/01/2025 | 0.188 | 42.140 | 0 | 42.047 | ||||
| 17/01/2025 | 0.203 | 41.720 | 0 | 41.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |