28658 中興信證六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.014 | 24.300 | 0 | 77.768 | ||||
| 10/08/2026 | 0.014 | 24.560 | 0 | 74.059 | ||||
| 07/08/2026 | 0.017 | 24.700 | 300,000 | 71.902 | 300,000 | 0.017 | ||
| 06/08/2026 | 0.023 | 24.940 | 0 | 73.944 | ||||
| 05/08/2026 | 0.030 | 25.380 | 0 | 74.200 | ||||
| 04/08/2026 | 0.033 | 25.640 | 0 | 72.776 | ||||
| 03/08/2026 | 0.032 | 25.260 | 280,000 | 74.081 | 140,000 | 0.030 | 140,000 | 0.029 |
| 31/07/2026 | 0.029 | 24.860 | 0 | 71.994 | ||||
| 30/07/2026 | 0.028 | 24.340 | 0 | 74.288 | ||||
| 29/07/2026 | 0.036 | 25.080 | 320,000 | 72.558 | 180,000 | 0.030 | 140,000 | 0.030 |
| 28/07/2026 | 0.030 | 24.120 | 0 | 75.275 | ||||
| 27/07/2026 | 0.038 | 24.600 | 0 | 75.465 | ||||
| 24/07/2026 | 0.040 | 24.560 | 420,000 | 74.066 | 420,000 | 0.040 | ||
| 23/07/2026 | 0.047 | 24.820 | 800,000 | 74.773 | 390,000 | 0.051 | 410,000 | 0.051 |
| 22/07/2026 | 0.064 | 25.600 | 1,644,000 | 75.371 | 870,000 | 0.073 | 694,000 | 0.064 |
| 21/07/2026 | 0.046 | 24.400 | 440,000 | 75.752 | 302,000 | 0.043 | 138,000 | 0.036 |
| 20/07/2026 | 0.032 | 23.460 | 0 | 74.194 | ||||
| 17/07/2026 | 0.027 | 23.160 | 142,000 | 70.822 | 142,000 | 0.040 | ||
| 16/07/2026 | 0.084 | 26.280 | 3,746,000 | 72.623 | 1,886,000 | 0.095 | 1,860,000 | 0.098 |
| 15/07/2026 | 0.064 | 25.480 | 1,320,000 | 70.818 | 670,000 | 0.069 | 650,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |