28657 騰訊中銀七六購Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.033 | 417.800 | 1,010,000 | 32.364 | ||||
| 09/11/2026 | 0.034 | 418.400 | 1,510,000 | 32.580 | ||||
| 06/11/2026 | 0.036 | 419.800 | 4,990,000 | 32.863 | ||||
| 05/11/2026 | 0.042 | 430.400 | 2,815,000 | 32.492 | ||||
| 04/11/2026 | 0.023 | 401.600 | 1,610,000 | 31.085 | ||||
| 03/11/2026 | 0.022 | 397.200 | 1,000,000 | 31.514 | ||||
| 02/11/2026 | 0.021 | 392.200 | 585,000 | 32.071 | ||||
| 30/10/2026 | 0.018 | 383.600 | 2,600,000 | 32.097 | ||||
| 29/10/2026 | 0.016 | 377.600 | 0 | 32.130 | ||||
| 28/10/2026 | 0.018 | 387.600 | 195,000 | 31.039 | ||||
| 27/10/2026 | 0.018 | 385.200 | 0 | 31.518 | ||||
| 26/10/2026 | 0.019 | 386.400 | 0 | 31.765 | ||||
| 23/10/2026 | 0.019 | 386.000 | 2,595,000 | 31.641 | ||||
| 22/10/2026 | 0.019 | 382.400 | 4,235,000 | 32.392 | ||||
| 21/10/2026 | 0.023 | 393.800 | 550,000 | 31.910 | ||||
| 20/10/2026 | 0.029 | 410.400 | 510,000 | 30.833 | ||||
| 16/10/2026 | 0.034 | 417.800 | 1,010,000 | 30.954 | ||||
| 15/10/2026 | 0.034 | 417.800 | 1,410,000 | 30.886 | 200,000 | 0.035 | ||
| 14/10/2026 | 0.040 | 423.400 | 1,000,000 | 31.888 | ||||
| 13/10/2026 | 0.041 | 425.200 | 0 | 31.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |