28628 攜程摩通五六購Ａ (认购证)
按盘价 
0.120 +0.023 (+23.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.097 | 531.000 | 2,900,000 | 52.637 | 2,150,000 | 0.106 | 650,000 | 0.098 |
| 12/02/2025 | 0.092 | 524.000 | 3,075,000 | 52.957 | 1,200,000 | 0.092 | 1,825,000 | 0.091 |
| 11/02/2025 | 0.090 | 518.500 | 3,050,000 | 53.859 | 725,000 | 0.094 | 2,325,000 | 0.097 |
| 10/02/2025 | 0.113 | 545.000 | 1,900,000 | 52.954 | 1,400,000 | 0.112 | 500,000 | 0.106 |
| 07/02/2025 | 0.104 | 532.500 | 1,825,000 | 53.502 | 1,275,000 | 0.105 | 500,000 | 0.106 |
| 06/02/2025 | 0.114 | 542.500 | 24,450,000 | 53.420 | 11,325,000 | 0.108 | 12,975,000 | 0.109 |
| 05/02/2025 | 0.107 | 534.000 | 5,600,000 | 53.687 | 1,600,000 | 0.114 | 3,450,000 | 0.114 |
| 04/02/2025 | 0.146 | 570.500 | 7,100,000 | 53.772 | 4,750,000 | 0.146 | 1,400,000 | 0.143 |
| 03/02/2025 | 0.126 | 552.500 | 3,100,000 | 53.341 | 600,000 | 0.118 | 2,300,000 | 0.116 |
| 28/01/2025 | 0.125 | 548.000 | 1,200,000 | 53.442 | 525,000 | 0.124 | 425,000 | 0.122 |
| 27/01/2025 | 0.125 | 550.500 | 7,175,000 | 52.305 | 4,625,000 | 0.132 | 2,175,000 | 0.131 |
| 24/01/2025 | 0.117 | 541.000 | 25,425,000 | 52.311 | 14,200,000 | 0.119 | 10,950,000 | 0.120 |
| 23/01/2025 | 0.096 | 514.000 | 1,700,000 | 53.747 | 300,000 | 0.099 | 1,350,000 | 0.098 |
| 22/01/2025 | 0.104 | 523.000 | 3,275,000 | 53.501 | 1,200,000 | 0.110 | 2,025,000 | 0.111 |
| 21/01/2025 | 0.123 | 539.000 | 5,525,000 | 54.578 | 3,675,000 | 0.124 | 1,450,000 | 0.123 |
| 20/01/2025 | 0.116 | 531.000 | 4,700,000 | 54.704 | 2,425,000 | 0.113 | 1,925,000 | 0.116 |
| 17/01/2025 | 0.101 | 513.000 | 54,350,000 | 54.791 | 27,075,000 | 0.100 | 27,150,000 | 0.100 |
| 16/01/2025 | 0.102 | 511.500 | 5,150,000 | 55.488 | 3,100,000 | 0.102 | 1,975,000 | 0.102 |
| 15/01/2025 | 0.097 | 506.000 | 62,525,000 | 55.245 | 30,150,000 | 0.097 | 32,325,000 | 0.097 |
| 14/01/2025 | 0.099 | 504.500 | 60,800,000 | 56.250 | 30,650,000 | 0.098 | 29,975,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |