28625 Ｓ金匯豐五十購Ａ (认购证)
按盘价 
0.100 -0.025 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.125 | 1,916.500 | 5,000 | 21.765 | 5,000 | 0.126 | ||
| 22/11/2024 | 0.138 | 1,941.000 | 2,530,000 | 21.539 | 2,230,000 | 0.129 | 300,000 | 0.130 |
| 21/11/2024 | 0.125 | 1,915.000 | 2,200,000 | 21.669 | 2,200,000 | 0.124 | ||
| 20/11/2024 | 0.111 | 1,885.000 | 7,500 | 21.810 | 7,500 | 0.115 | ||
| 19/11/2024 | 0.112 | 1,885.000 | 170,000 | 21.896 | 10,000 | 0.109 | 160,000 | 0.113 |
| 18/11/2024 | 0.102 | 1,858.000 | 2,660,000 | 22.164 | 2,500,000 | 0.106 | 160,000 | 0.107 |
| 15/11/2024 | 0.097 | 1,843.000 | 2,532,500 | 22.234 | 2,532,500 | 0.097 | ||
| 14/11/2024 | 0.098 | 1,836.500 | 60,000 | 22.565 | 60,000 | 0.099 | ||
| 13/11/2024 | 0.117 | 1,872.000 | 62,500 | 22.652 | 62,500 | 0.118 | ||
| 12/11/2024 | 0.119 | 1,863.000 | 35,000 | 23.243 | 35,000 | 0.129 | ||
| 11/11/2024 | 0.146 | 1,914.000 | 85,000 | 23.069 | 50,000 | 0.146 | 35,000 | 0.147 |
| 08/11/2024 | 0.156 | 1,930.000 | 50,000 | 22.958 | 50,000 | 0.158 | ||
| 07/11/2024 | 0.145 | 1,912.500 | 290,000 | 22.896 | 100,000 | 0.141 | 190,000 | 0.143 |
| 06/11/2024 | 0.171 | 1,956.000 | 45,000 | 22.740 | 45,000 | 0.165 | ||
| 05/11/2024 | 0.177 | 1,963.000 | 55,000 | 22.861 | 55,000 | 0.178 | ||
| 04/11/2024 | 0.181 | 1,964.000 | 95,000 | 23.055 | 60,000 | 0.183 | 35,000 | 0.184 |
| 01/11/2024 | 0.189 | 1,973.500 | 570,000 | 23.028 | 500,000 | 0.192 | 70,000 | 0.189 |
| 31/10/2024 | 0.206 | 1,996.000 | 570,000 | 23.034 | 570,000 | 0.211 | ||
| 30/10/2024 | 2,000.000 | 0 | ||||||
| 29/10/2024 | 1,976.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |