28622 領展摩通五五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.013 | 34.500 | 0 | 39.825 | ||||
| 13/02/2025 | 0.013 | 33.950 | 0 | 41.222 | ||||
| 12/02/2025 | 0.013 | 34.100 | 0 | 40.515 | ||||
| 11/02/2025 | 0.013 | 33.600 | 0 | 41.742 | ||||
| 10/02/2025 | 0.013 | 34.150 | 0 | 39.854 | ||||
| 07/02/2025 | 0.013 | 34.100 | 0 | 39.289 | ||||
| 06/02/2025 | 0.013 | 33.500 | 0 | 40.803 | ||||
| 05/02/2025 | 0.013 | 32.000 | 0 | 45.013 | ||||
| 04/02/2025 | 0.013 | 32.250 | 0 | 43.957 | ||||
| 03/02/2025 | 0.013 | 32.100 | 0 | 44.155 | ||||
| 28/01/2025 | 0.013 | 32.100 | 0 | 42.731 | ||||
| 27/01/2025 | 0.013 | 32.000 | 0 | 42.795 | ||||
| 24/01/2025 | 0.013 | 32.000 | 0 | 42.136 | ||||
| 23/01/2025 | 0.013 | 31.900 | 0 | 42.205 | ||||
| 22/01/2025 | 0.013 | 32.300 | 0 | 40.872 | ||||
| 21/01/2025 | 0.013 | 32.800 | 0 | 39.268 | ||||
| 20/01/2025 | 0.013 | 32.900 | 0 | 38.802 | ||||
| 17/01/2025 | 0.013 | 32.450 | 0 | 39.453 | ||||
| 16/01/2025 | 0.013 | 32.000 | 0 | 40.489 | ||||
| 15/01/2025 | 0.013 | 31.300 | 0 | 42.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |