28620 鐵塔摩通六九購Ａ (认购证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.112 | 1.020 | 50,000 | 42.092 | 50,000 | 0.112 | ||
| 21/11/2024 | 0.119 | 1.030 | 400,000 | 42.655 | 200,000 | 0.119 | 200,000 | 0.119 |
| 20/11/2024 | 0.117 | 1.030 | 100,000 | 42.209 | 100,000 | 0.117 | ||
| 19/11/2024 | 0.115 | 1.020 | 5,060,000 | 42.663 | 2,480,000 | 0.115 | 2,580,000 | 0.115 |
| 18/11/2024 | 0.115 | 1.010 | 7,212,000 | 43.468 | 3,612,000 | 0.115 | 3,600,000 | 0.115 |
| 15/11/2024 | 0.116 | 1.010 | 7,212,000 | 43.560 | 3,600,000 | 0.116 | 3,612,000 | 0.116 |
| 14/11/2024 | 0.124 | 1.030 | 500,000 | 43.465 | 500,000 | 0.128 | ||
| 13/11/2024 | 0.127 | 1.040 | 24,000,000 | 43.179 | 12,000,000 | 0.126 | 12,000,000 | 0.126 |
| 12/11/2024 | 0.118 | 1.010 | 600,000 | 43.955 | 300,000 | 0.123 | 300,000 | 0.128 |
| 11/11/2024 | 0.124 | 1.030 | 30,000 | 43.446 | 30,000 | 0.124 | ||
| 08/11/2024 | 0.129 | 1.040 | 7,250,000 | 43.483 | 3,600,000 | 0.129 | 3,650,000 | 0.129 |
| 07/11/2024 | 0.129 | 1.040 | 0 | 43.443 | ||||
| 06/11/2024 | 0.130 | 1.050 | 11,200,000 | 42.754 | 5,600,000 | 0.141 | 5,600,000 | 0.141 |
| 05/11/2024 | 0.138 | 1.070 | 0 | 42.674 | ||||
| 04/11/2024 | 0.134 | 1.060 | 15,608,000 | 42.714 | 7,804,000 | 0.135 | 7,804,000 | 0.135 |
| 01/11/2024 | 0.136 | 1.060 | 12,000,000 | 42.989 | 6,000,000 | 0.138 | 6,000,000 | 0.138 |
| 31/10/2024 | 0.136 | 1.050 | 11,174,000 | 43.798 | 5,612,000 | 0.141 | 5,562,000 | 0.141 |
| 30/10/2024 | 0.140 | 1.060 | 7,376,000 | 43.681 | 3,600,000 | 0.146 | 3,776,000 | 0.146 |
| 29/10/2024 | 0.150 | 1.080 | 0 | 43.820 | ||||
| 28/10/2024 | 0.154 | 1.080 | 0 | 44.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |