28619 中海瑞銀五四購Ｂ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.034 | 13.160 | 20,000 | 79.746 | 20,000 | 0.034 | ||
| 25/11/2024 | 0.034 | 13.120 | 0 | 79.743 | ||||
| 22/11/2024 | 0.035 | 13.160 | 15,000 | 79.079 | 15,000 | 0.035 | ||
| 21/11/2024 | 0.044 | 13.620 | 0 | 80.031 | ||||
| 20/11/2024 | 0.048 | 13.780 | 0 | 80.428 | ||||
| 19/11/2024 | 0.046 | 13.620 | 0 | 80.435 | ||||
| 18/11/2024 | 0.049 | 13.560 | 0 | 82.072 | ||||
| 15/11/2024 | 0.050 | 13.560 | 265,000 | 81.629 | 155,000 | 0.050 | 110,000 | 0.050 |
| 14/11/2024 | 0.056 | 13.820 | 230,000 | 81.980 | 230,000 | 0.057 | ||
| 13/11/2024 | 0.069 | 14.340 | 310,000 | 82.871 | 25,000 | 0.065 | 285,000 | 0.065 |
| 12/11/2024 | 0.069 | 14.320 | 65,000 | 82.762 | 10,000 | 0.072 | 55,000 | 0.077 |
| 11/11/2024 | 0.077 | 14.680 | 165,000 | 82.565 | 115,000 | 0.075 | 50,000 | 0.077 |
| 08/11/2024 | 0.097 | 15.360 | 110,000 | 82.972 | 110,000 | 0.096 | ||
| 07/11/2024 | 0.114 | 15.960 | 130,000 | 82.968 | 20,000 | 0.109 | 110,000 | 0.117 |
| 06/11/2024 | 0.108 | 15.560 | 40,000 | 84.177 | 20,000 | 0.111 | 20,000 | 0.115 |
| 05/11/2024 | 0.112 | 15.660 | 195,000 | 84.298 | 65,000 | 0.111 | 130,000 | 0.111 |
| 04/11/2024 | 0.103 | 15.220 | 130,000 | 84.887 | 35,000 | 0.097 | 80,000 | 0.104 |
| 01/11/2024 | 0.116 | 15.500 | 25,000 | 85.647 | 15,000 | 0.118 | 10,000 | 0.121 |
| 31/10/2024 | 0.100 | 14.860 | 115,000 | 85.752 | 50,000 | 0.103 | 65,000 | 0.105 |
| 30/10/2024 | 0.097 | 14.780 | 0 | 85.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |