28618 港交瑞銀五四購C (认购证)
实時 按盘价 跌0.052 -0.027 (-34.177%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.079298.400049.347
20/11/20240.093301.40050,00050.77850,0000.089
19/11/20240.097300.400350,00051.766200,0000.099150,0000.102
18/11/20240.101299.600052.642
15/11/20240.089299.600049.782
14/11/20240.099304.800049.458
13/11/20240.110309.200450,00049.493100,0000.105350,0000.098
12/11/20240.117312.400100,00049.26550,0000.15750,0000.157
11/11/20240.160326.000100,00050.15050,0000.14050,0000.138
08/11/20240.208339.400600,00050.373300,0000.208300,0000.213
07/11/20240.188334.2003,600,00049.8311,800,0000.1761,800,0000.175
06/11/20240.153322.0004,740,00049.8932,370,0000.1642,370,0000.164
05/11/20240.180330.4002,060,00050.0531,030,0000.1661,030,0000.165
04/11/20240.133314.800300,00049.496150,0000.133150,0000.133
01/11/20240.127311.600220,00049.314110,0000.129110,0000.127
31/10/20240.129310.800200,00049.770100,0000.143100,0000.143
30/10/20240.131309.400200,00050.459100,0000.139100,0000.140
29/10/20240.139313.000050.100
28/10/20240.145313.400050.668
25/10/20240.143312.800100,00050.11250,0000.14750,0000.149
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。