28615 華地瑞銀六二購Ａ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.086 | 25.200 | 0 | 78.431 | ||||
| 13/02/2025 | 0.080 | 24.300 | 0 | 79.479 | ||||
| 12/02/2025 | 0.086 | 24.900 | 0 | 79.680 | ||||
| 11/02/2025 | 0.075 | 23.500 | 0 | 80.336 | ||||
| 10/02/2025 | 0.077 | 23.900 | 0 | 79.371 | ||||
| 07/02/2025 | 0.073 | 23.450 | 20,000 | 78.964 | 20,000 | 0.070 | ||
| 06/02/2025 | 0.069 | 22.950 | 0 | 78.977 | ||||
| 05/02/2025 | 0.069 | 22.900 | 0 | 79.112 | ||||
| 04/02/2025 | 0.071 | 23.150 | 10,000 | 78.783 | 10,000 | 0.071 | ||
| 03/02/2025 | 0.069 | 22.850 | 0 | 78.975 | ||||
| 28/01/2025 | 0.076 | 23.550 | 0 | 78.901 | ||||
| 27/01/2025 | 0.076 | 23.650 | 0 | 78.298 | ||||
| 24/01/2025 | 0.072 | 23.250 | 0 | 77.652 | ||||
| 23/01/2025 | 0.071 | 22.850 | 0 | 78.929 | ||||
| 22/01/2025 | 0.074 | 23.250 | 0 | 78.580 | ||||
| 21/01/2025 | 0.079 | 23.750 | 10,000 | 78.759 | 10,000 | 0.080 | ||
| 20/01/2025 | 0.076 | 23.450 | 0 | 78.449 | ||||
| 17/01/2025 | 0.073 | 23.100 | 0 | 78.139 | ||||
| 16/01/2025 | 0.069 | 22.600 | 0 | 78.166 | ||||
| 15/01/2025 | 0.067 | 22.400 | 0 | 77.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |