28614 福耀華泰六十購Ａ (认购证)
按盘价 
0.136 +0.001 (+0.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.135 | 67.200 | 1,600,000 | 69.999 | 800,000 | 0.129 | 800,000 | 0.130 |
| 22/12/2025 | 0.130 | 66.400 | 4,700,000 | 69.954 | 2,350,000 | 0.127 | 2,350,000 | 0.126 |
| 19/12/2025 | 0.128 | 66.200 | 2,400,000 | 69.442 | 1,200,000 | 0.129 | 1,200,000 | 0.130 |
| 18/12/2025 | 0.128 | 65.850 | 1,812,000 | 69.866 | 906,000 | 0.132 | 906,000 | 0.132 |
| 17/12/2025 | 0.130 | 66.150 | 1,800,000 | 69.759 | 900,000 | 0.127 | 900,000 | 0.127 |
| 16/12/2025 | 0.124 | 65.200 | 3,164,000 | 69.654 | 1,574,000 | 0.129 | 1,590,000 | 0.130 |
| 15/12/2025 | 0.135 | 66.350 | 300,000 | 70.354 | 150,000 | 0.135 | 150,000 | 0.136 |
| 12/12/2025 | 0.130 | 65.800 | 2,660,000 | 69.697 | 1,330,000 | 0.126 | 1,330,000 | 0.126 |
| 11/12/2025 | 0.123 | 64.650 | 1,210,000 | 69.691 | 610,000 | 0.127 | 600,000 | 0.128 |
| 10/12/2025 | 0.126 | 64.900 | 3,600,000 | 69.912 | 1,800,000 | 0.131 | 1,800,000 | 0.131 |
| 09/12/2025 | 0.134 | 65.900 | 4,776,000 | 70.219 | 2,338,000 | 0.134 | 2,438,000 | 0.136 |
| 08/12/2025 | 0.144 | 66.700 | 2,452,000 | 71.144 | 1,226,000 | 0.147 | 1,226,000 | 0.147 |
| 05/12/2025 | 0.154 | 67.950 | 3,388,000 | 71.065 | 1,694,000 | 0.156 | 1,694,000 | 0.156 |
| 04/12/2025 | 0.157 | 68.500 | 3,226,000 | 70.745 | 1,588,000 | 0.159 | 1,638,000 | 0.159 |
| 03/12/2025 | 0.154 | 68.150 | 5,400,000 | 70.531 | 2,700,000 | 0.159 | 2,700,000 | 0.161 |
| 02/12/2025 | 0.160 | 68.550 | 5,504,000 | 70.940 | 2,752,000 | 0.158 | 2,752,000 | 0.157 |
| 01/12/2025 | 0.153 | 67.700 | 5,548,000 | 70.647 | 2,774,000 | 0.152 | 2,774,000 | 0.151 |
| 28/11/2025 | 0.154 | 67.350 | 3,876,000 | 71.073 | 1,938,000 | 0.155 | 1,938,000 | 0.154 |
| 27/11/2025 | 0.153 | 67.150 | 5,244,000 | 71.056 | 2,622,000 | 0.154 | 2,622,000 | 0.155 |
| 26/11/2025 | 0.152 | 67.200 | 4,188,000 | 70.652 | 2,094,000 | 0.149 | 2,094,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |