28607 恒指瑞銀五九購Ａ (认购证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.052 | 19,601.110 | 0 | 27.735 | ||||
| 20/11/2024 | 0.055 | 19,705.010 | 80,000 | 27.849 | 40,000 | 0.054 | 40,000 | 0.055 |
| 19/11/2024 | 0.056 | 19,663.670 | 70,000 | 28.204 | 70,000 | 0.056 | ||
| 18/11/2024 | 0.056 | 19,576.610 | 0 | 28.527 | ||||
| 15/11/2024 | 0.055 | 19,426.340 | 140,000 | 28.805 | 130,000 | 0.054 | 10,000 | 0.056 |
| 14/11/2024 | 0.055 | 19,435.810 | 280,000 | 28.673 | 200,000 | 0.057 | 80,000 | 0.061 |
| 13/11/2024 | 0.066 | 19,823.450 | 200,000 | 29.038 | 200,000 | 0.064 | ||
| 12/11/2024 | 0.068 | 19,846.880 | 290,000 | 29.223 | 10,000 | 0.081 | 280,000 | 0.070 |
| 11/11/2024 | 0.085 | 20,426.930 | 100,000 | 29.448 | 100,000 | 0.085 | ||
| 08/11/2024 | 0.100 | 20,728.190 | 0 | 30.189 | ||||
| 07/11/2024 | 0.102 | 20,953.340 | 200,000 | 29.511 | 200,000 | 0.103 | ||
| 06/11/2024 | 0.088 | 20,538.380 | 0 | 29.174 | ||||
| 05/11/2024 | 0.100 | 21,006.970 | 330,000 | 28.958 | 280,000 | 0.097 | 50,000 | 0.087 |
| 04/11/2024 | 0.088 | 20,567.520 | 800,000 | 29.088 | 800,000 | 0.090 | ||
| 01/11/2024 | 0.091 | 20,506.430 | 20,000 | 29.687 | 20,000 | 0.091 | ||
| 31/10/2024 | 0.087 | 20,317.330 | 310,000 | 29.838 | 80,000 | 0.087 | 230,000 | 0.089 |
| 30/10/2024 | 0.086 | 20,380.640 | 580,000 | 29.334 | 290,000 | 0.086 | 290,000 | 0.086 |
| 29/10/2024 | 0.094 | 20,701.140 | 380,000 | 29.120 | 60,000 | 0.094 | 320,000 | 0.101 |
| 28/10/2024 | 0.092 | 20,599.360 | 600,000 | 29.228 | 600,000 | 0.090 | ||
| 25/10/2024 | 0.087 | 20,590.150 | 0 | 28.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |