28600 交銀華泰六九購Ａ (认购证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.103 | 6.930 | 2,198,000 | 29.742 | 1,099,000 | 0.114 | 1,099,000 | 0.114 |
| 25/03/2026 | 0.107 | 6.970 | 2,132,000 | 29.462 | 1,066,000 | 0.103 | 1,066,000 | 0.101 |
| 24/03/2026 | 0.087 | 6.840 | 1,560,000 | 29.253 | 780,000 | 0.083 | 780,000 | 0.083 |
| 23/03/2026 | 0.084 | 6.680 | 1,700,000 | 30.986 | 850,000 | 0.092 | 850,000 | 0.096 |
| 20/03/2026 | 0.112 | 6.920 | 1,110,000 | 30.108 | 560,000 | 0.115 | 550,000 | 0.117 |
| 19/03/2026 | 0.116 | 6.900 | 854,000 | 30.635 | 427,000 | 0.120 | 427,000 | 0.120 |
| 18/03/2026 | 0.117 | 6.860 | 0 | 31.182 | ||||
| 17/03/2026 | 0.117 | 6.850 | 768,000 | 31.226 | 384,000 | 0.118 | 384,000 | 0.118 |
| 16/03/2026 | 0.115 | 6.830 | 678,000 | 31.244 | 339,000 | 0.110 | 339,000 | 0.110 |
| 13/03/2026 | 0.118 | 6.790 | 662,000 | 31.790 | 331,000 | 0.115 | 331,000 | 0.114 |
| 12/03/2026 | 0.123 | 6.830 | 1,294,000 | 31.574 | 647,000 | 0.119 | 647,000 | 0.118 |
| 11/03/2026 | 0.118 | 6.790 | 0 | 31.620 | ||||
| 10/03/2026 | 0.116 | 6.760 | 764,000 | 31.703 | 377,000 | 0.114 | 387,000 | 0.114 |
| 09/03/2026 | 0.110 | 6.720 | 1,102,000 | 31.641 | 551,000 | 0.112 | 551,000 | 0.112 |
| 06/03/2026 | 0.120 | 6.770 | 300,000 | 31.570 | 150,000 | 0.121 | 150,000 | 0.120 |
| 05/03/2026 | 0.112 | 6.740 | 2,000 | 31.216 | 2,000 | 0.115 | ||
| 04/03/2026 | 0.107 | 6.630 | 976,000 | 32.162 | 488,000 | 0.111 | 488,000 | 0.113 |
| 03/03/2026 | 0.123 | 6.800 | 696,000 | 31.157 | 348,000 | 0.123 | 348,000 | 0.122 |
| 02/03/2026 | 0.119 | 6.720 | 650,000 | 31.823 | 325,000 | 0.123 | 325,000 | 0.124 |
| 27/02/2026 | 0.141 | 6.860 | 948,000 | 31.426 | 474,000 | 0.144 | 474,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |