28600 阿里摩利五六購Ｅ (认购证)
按盘价 
0.310 +0.079 (+34.199%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.231 | 116.700 | 56,335,000 | 47.802 | 27,555,000 | 0.245 | 25,095,000 | 0.239 |
| 12/02/2025 | 0.201 | 113.800 | 147,925,000 | 47.361 | 73,880,000 | 0.189 | 71,120,000 | 0.189 |
| 11/02/2025 | 0.122 | 104.900 | 61,140,000 | 46.230 | 29,550,000 | 0.129 | 30,975,000 | 0.128 |
| 10/02/2025 | 0.130 | 105.500 | 53,675,000 | 46.808 | 27,375,000 | 0.121 | 25,485,000 | 0.122 |
| 07/02/2025 | 0.089 | 100.000 | 11,625,000 | 45.289 | 5,685,000 | 0.090 | 5,265,000 | 0.091 |
| 06/02/2025 | 0.082 | 98.550 | 9,985,000 | 45.437 | 6,945,000 | 0.079 | 2,840,000 | 0.079 |
| 05/02/2025 | 0.081 | 97.550 | 15,450,000 | 46.397 | 7,720,000 | 0.080 | 7,320,000 | 0.080 |
| 04/02/2025 | 0.086 | 97.650 | 44,645,000 | 47.227 | 19,695,000 | 0.077 | 20,440,000 | 0.077 |
| 03/02/2025 | 0.057 | 94.000 | 8,900,000 | 44.219 | 4,165,000 | 0.053 | 1,310,000 | 0.051 |
| 28/01/2025 | 0.039 | 88.300 | 4,320,000 | 44.553 | 1,975,000 | 0.039 | 1,800,000 | 0.039 |
| 27/01/2025 | 0.037 | 87.250 | 22,365,000 | 44.926 | 11,735,000 | 0.038 | 10,480,000 | 0.038 |
| 24/01/2025 | 0.031 | 84.750 | 1,775,000 | 45.060 | 1,520,000 | 0.029 | 100,000 | 0.032 |
| 23/01/2025 | 0.026 | 82.900 | 3,855,000 | 44.869 | 2,740,000 | 0.029 | 515,000 | 0.030 |
| 22/01/2025 | 0.026 | 82.200 | 2,570,000 | 45.519 | 1,570,000 | 0.028 | ||
| 21/01/2025 | 0.033 | 84.800 | 5,045,000 | 45.310 | 5,010,000 | 0.034 | ||
| 20/01/2025 | 0.031 | 84.550 | 11,465,000 | 44.637 | 2,500,000 | 0.033 | 5,365,000 | 0.032 |
| 17/01/2025 | 0.023 | 80.750 | 220,000 | 44.928 | ||||
| 16/01/2025 | 0.023 | 80.450 | 120,000 | 45.115 | 120,000 | 0.023 | ||
| 15/01/2025 | 0.025 | 79.950 | 0 | 46.511 | ||||
| 14/01/2025 | 0.025 | 79.950 | 1,585,000 | 46.313 | 330,000 | 0.023 | 860,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |