28599 騰訊摩通四乙購Ａ (认购证)
按盘价 
0.430 +0.010 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.420 | 466.200 | 0 | 82.802 | ||||
| 02/10/2024 | 0.420 | 470.000 | 0 | 60.564 | ||||
| 30/09/2024 | 0.360 | 444.600 | 0 | |||||
| 27/09/2024 | 0.345 | 437.800 | 0 | |||||
| 26/09/2024 | 0.330 | 430.000 | 0 | |||||
| 25/09/2024 | 0.275 | 405.400 | 0 | |||||
| 24/09/2024 | 0.275 | 402.200 | 0 | |||||
| 23/09/2024 | 0.246 | 387.600 | 0 | 38.697 | ||||
| 20/09/2024 | 0.249 | 388.600 | 0 | 41.100 | ||||
| 19/09/2024 | 0.249 | 388.800 | 0 | 37.474 | ||||
| 17/09/2024 | 0.231 | 380.000 | 0 | 36.876 | ||||
| 16/09/2024 | 0.226 | 377.800 | 0 | 34.510 | ||||
| 13/09/2024 | 0.220 | 374.800 | 60,000 | 33.952 | 30,000 | 0.220 | ||
| 12/09/2024 | 0.219 | 372.600 | 1,000,000 | 42.735 | 1,000,000 | 0.219 | ||
| 11/09/2024 | 0.213 | 370.200 | 0 | 39.809 | ||||
| 10/09/2024 | 0.212 | 368.600 | 0 | 43.574 | ||||
| 09/09/2024 | 0.216 | 371.200 | 0 | 41.156 | ||||
| 06/09/2024 | 0 | 37.052 | ||||||
| 05/09/2024 | 0.219 | 373.400 | 0 | 36.737 | ||||
| 04/09/2024 | 0.219 | 372.800 | 1,000,000 | 39.271 | 1,000,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |