28595 攜程法興五六購Ａ (认购证)
按盘价 
0.135 +0.002 (+1.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.133 | 501.500 | 0 | 59.876 | ||||
| 20/11/2024 | 0.132 | 497.400 | 0 | 60.689 | ||||
| 19/11/2024 | 0.141 | 506.000 | 875,000 | 60.787 | 875,000 | 0.138 | ||
| 18/11/2024 | 0.119 | 478.200 | 850,000 | 62.040 | 50,000 | 0.119 | 750,000 | 0.119 |
| 15/11/2024 | 0.114 | 468.000 | 0 | 62.984 | ||||
| 14/11/2024 | 0.123 | 476.800 | 175,000 | 63.224 | 175,000 | 0.125 | ||
| 13/11/2024 | 0.135 | 489.800 | 175,000 | 63.031 | 100,000 | 0.133 | 75,000 | 0.135 |
| 12/11/2024 | 0.156 | 504.000 | 0 | 65.222 | ||||
| 11/11/2024 | 0.166 | 518.000 | 2,000,000 | 63.663 | 1,000,000 | 0.156 | 1,000,000 | 0.154 |
| 08/11/2024 | 0.182 | 527.000 | 150,000 | 65.161 | 75,000 | 0.185 | 75,000 | 0.183 |
| 07/11/2024 | 0.178 | 525.000 | 1,200,000 | 64.443 | 600,000 | 0.177 | 600,000 | 0.177 |
| 06/11/2024 | 0.182 | 525.500 | 650,000 | 65.342 | 325,000 | 0.183 | 325,000 | 0.183 |
| 05/11/2024 | 0.194 | 536.500 | 1,075,000 | 65.220 | 600,000 | 0.189 | 475,000 | 0.186 |
| 04/11/2024 | 0.179 | 521.000 | 200,000 | 65.662 | 25,000 | 0.177 | 175,000 | 0.183 |
| 01/11/2024 | 0.156 | 497.200 | 150,000 | 65.746 | 75,000 | 0.162 | 75,000 | 0.162 |
| 31/10/2024 | 0.159 | 501.000 | 250,000 | 65.327 | 125,000 | 0.165 | 125,000 | 0.169 |
| 30/10/2024 | 0.154 | 495.200 | 100,000 | 65.443 | 50,000 | 0.157 | 50,000 | 0.158 |
| 29/10/2024 | 0.163 | 503.000 | 500,000 | 65.635 | 250,000 | 0.167 | 250,000 | 0.167 |
| 28/10/2024 | 0.148 | 488.200 | 800,000 | 65.438 | 400,000 | 0.148 | 400,000 | 0.148 |
| 25/10/2024 | 0.147 | 483.400 | 675,000 | 66.172 | 475,000 | 0.146 | 75,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |