28576 中險摩通六乙購Ａ (认购证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.119 | 17.530 | 3,020,000 | 45.444 | 1,510,000 | 0.115 | 1,510,000 | 0.114 |
| 09/11/2026 | 0.122 | 17.490 | 2,540,000 | 46.193 | 1,270,000 | 0.122 | 1,270,000 | 0.120 |
| 06/11/2026 | 0.108 | 17.250 | 2,760,000 | 45.119 | 1,130,000 | 0.117 | 1,630,000 | 0.115 |
| 05/11/2026 | 0.116 | 17.300 | 3,040,000 | 45.671 | 1,520,000 | 0.108 | 1,520,000 | 0.107 |
| 04/11/2026 | 0.107 | 17.100 | 2,560,000 | 46.058 | 1,200,000 | 0.100 | 1,200,000 | 0.097 |
| 03/11/2026 | 0.106 | 17.070 | 1,020,000 | 45.768 | 510,000 | 0.089 | 510,000 | 0.087 |
| 02/11/2026 | 0.080 | 16.530 | 2,560,000 | 46.346 | 1,280,000 | 0.081 | 1,280,000 | 0.080 |
| 30/10/2026 | 0.071 | 16.280 | 2,720,000 | 45.788 | 1,360,000 | 0.065 | 1,360,000 | 0.064 |
| 29/10/2026 | 0.058 | 15.910 | 820,000 | 46.145 | 410,000 | 0.055 | 410,000 | 0.054 |
| 28/10/2026 | 0.048 | 15.610 | 700,000 | 46.055 | 350,000 | 0.048 | 350,000 | 0.048 |
| 27/10/2026 | 0.057 | 15.820 | 640,000 | 46.036 | 320,000 | 0.050 | 320,000 | 0.049 |
| 26/10/2026 | 0.046 | 15.440 | 460,000 | 46.430 | 230,000 | 0.046 | 230,000 | 0.046 |
| 23/10/2026 | 0.044 | 15.230 | 1,040,000 | 46.793 | 520,000 | 0.049 | 520,000 | 0.049 |
| 22/10/2026 | 0.036 | 14.980 | 0 | 46.156 | ||||
| 21/10/2026 | 0.036 | 14.880 | 0 | 46.780 | ||||
| 20/10/2026 | 0.037 | 14.880 | 0 | 46.772 | ||||
| 16/10/2026 | 0.049 | 15.220 | 1,260,000 | 45.896 | 630,000 | 0.054 | 630,000 | 0.054 |
| 15/10/2026 | 0.068 | 15.750 | 920,000 | 45.273 | 460,000 | 0.069 | 460,000 | 0.069 |
| 14/10/2026 | 0.068 | 15.720 | 1,940,000 | 45.254 | 970,000 | 0.073 | 970,000 | 0.073 |
| 13/10/2026 | 0.081 | 15.920 | 2,180,000 | 45.893 | 1,090,000 | 0.083 | 1,090,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |