28561 建行法巴五四購Ａ (认购证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.059 | 5.950 | 0 | 38.328 | ||||
| 20/11/2024 | 0.065 | 5.990 | 0 | 38.447 | ||||
| 19/11/2024 | 0.069 | 6.020 | 300,000 | 38.404 | 300,000 | 0.074 | ||
| 18/11/2024 | 0.071 | 6.030 | 1,340,000 | 38.373 | 590,000 | 0.069 | 750,000 | 0.068 |
| 15/11/2024 | 0.055 | 5.860 | 8,000 | 38.262 | 8,000 | 0.055 | ||
| 14/11/2024 | 0.051 | 5.840 | 408,000 | 37.749 | 200,000 | 0.052 | 208,000 | 0.052 |
| 13/11/2024 | 0.057 | 5.930 | 400,000 | 37.167 | 200,000 | 0.059 | 200,000 | 0.058 |
| 12/11/2024 | 0.058 | 5.950 | 793,000 | 36.892 | 443,000 | 0.066 | 350,000 | 0.067 |
| 11/11/2024 | 0.071 | 6.050 | 665,000 | 33.573 | 200,000 | 0.071 | 465,000 | 0.072 |
| 08/11/2024 | 0.111 | 6.200 | 3,022,000 | 35.274 | 1,490,000 | 0.109 | 1,532,000 | 0.109 |
| 07/11/2024 | 0.112 | 6.220 | 2,580,000 | 34.904 | 1,340,000 | 0.104 | 1,240,000 | 0.103 |
| 06/11/2024 | 0.093 | 6.080 | 600,000 | 35.098 | 250,000 | 0.100 | 350,000 | 0.100 |
| 05/11/2024 | 0.108 | 6.180 | 1,228,000 | 34.950 | 764,000 | 0.102 | 464,000 | 0.100 |
| 04/11/2024 | 0.097 | 6.100 | 2,403,000 | 34.990 | 1,097,000 | 0.099 | 1,306,000 | 0.098 |
| 01/11/2024 | 0.109 | 6.160 | 6,072,000 | 34.884 | 3,019,000 | 0.097 | 3,036,000 | 0.097 |
| 31/10/2024 | 0.084 | 6.030 | 666,000 | 34.163 | 333,000 | 0.082 | 333,000 | 0.085 |
| 30/10/2024 | 0.075 | 5.970 | 1,300,000 | 33.906 | 650,000 | 0.080 | 650,000 | 0.080 |
| 29/10/2024 | 0.085 | 6.050 | 700,000 | 33.721 | 350,000 | 0.093 | 350,000 | 0.092 |
| 28/10/2024 | 0.094 | 6.080 | 1,570,000 | 34.132 | 785,000 | 0.086 | 785,000 | 0.084 |
| 25/10/2024 | 0.094 | 6.090 | 1,200,000 | 33.621 | 600,000 | 0.099 | 600,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |