28558 美團瑞銀五三沽Ｂ (认沽证)
按盘价 
0.021 -0.010 (-32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.031 | 159.700 | 15,065,000 | 56.996 | 5,250,000 | 0.027 | 9,160,000 | 0.025 |
| 12/02/2025 | 0.038 | 155.200 | 6,165,000 | 54.875 | 4,815,000 | 0.036 | 650,000 | 0.044 |
| 11/02/2025 | 0.023 | 161.800 | 10,865,000 | 53.311 | 4,495,000 | 0.022 | 3,765,000 | 0.021 |
| 10/02/2025 | 0.025 | 162.700 | 6,740,000 | 54.765 | 1,790,000 | 0.027 | 3,825,000 | 0.026 |
| 07/02/2025 | 0.037 | 154.100 | 7,810,000 | 50.336 | 3,105,000 | 0.040 | 4,705,000 | 0.041 |
| 06/02/2025 | 0.048 | 150.100 | 7,275,000 | 49.768 | 4,075,000 | 0.050 | 3,000,000 | 0.048 |
| 05/02/2025 | 0.049 | 150.900 | 4,165,000 | 50.600 | 1,750,000 | 0.052 | 2,250,000 | 0.051 |
| 04/02/2025 | 0.057 | 150.800 | 4,415,000 | 53.000 | 960,000 | 0.064 | 3,455,000 | 0.064 |
| 03/02/2025 | 0.089 | 142.300 | 170,000 | 51.639 | 120,000 | 0.078 | 50,000 | 0.092 |
| 28/01/2025 | 0.063 | 148.200 | 500,000 | 48.760 | 400,000 | 0.063 | 100,000 | 0.063 |
| 27/01/2025 | 0.062 | 149.700 | 1,820,000 | 49.769 | 900,000 | 0.060 | 920,000 | 0.054 |
| 24/01/2025 | 0.064 | 150.000 | 480,000 | 49.549 | 400,000 | 0.063 | 80,000 | 0.056 |
| 23/01/2025 | 0.063 | 151.100 | 1,330,000 | 50.053 | 675,000 | 0.060 | 655,000 | 0.060 |
| 22/01/2025 | 0.064 | 152.500 | 8,655,000 | 51.475 | 4,530,000 | 0.059 | 3,740,000 | 0.058 |
| 21/01/2025 | 0.051 | 158.500 | 6,310,000 | 52.708 | 2,970,000 | 0.056 | 3,270,000 | 0.054 |
| 20/01/2025 | 0.062 | 155.500 | 2,460,000 | 53.143 | 900,000 | 0.061 | 1,500,000 | 0.061 |
| 17/01/2025 | 0.086 | 147.800 | 900,000 | 50.915 | 400,000 | 0.089 | 500,000 | 0.086 |
| 16/01/2025 | 0.089 | 147.600 | 2,000,000 | 51.144 | 960,000 | 0.087 | 1,040,000 | 0.083 |
| 15/01/2025 | 0.102 | 144.500 | 9,025,000 | 50.519 | 5,000,000 | 0.103 | 4,000,000 | 0.101 |
| 14/01/2025 | 0.105 | 144.300 | 3,810,000 | 50.743 | 1,410,000 | 0.108 | 2,200,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |