28558 美團瑞銀五三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 164.500 | 0 | 83.170 | ||||
| 12/03/2025 | 0.010 | 168.300 | 0 | 85.649 | ||||
| 11/03/2025 | 0.010 | 171.600 | 0 | 87.211 | ||||
| 10/03/2025 | 0.010 | 174.900 | 0 | 88.633 | ||||
| 07/03/2025 | 0.010 | 183.500 | 0 | 90.856 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 85.222 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 73.710 | ||||
| 04/03/2025 | 0.010 | 161.200 | 300,000 | 60.181 | 300,000 | 0.010 | ||
| 03/03/2025 | 0.014 | 162.600 | 0 | 65.136 | ||||
| 28/02/2025 | 0.015 | 162.000 | 1,035,000 | 61.601 | 635,000 | 0.011 | 400,000 | 0.013 |
| 27/02/2025 | 0.010 | 172.800 | 0 | 66.394 | ||||
| 26/02/2025 | 0.010 | 174.200 | 1,025,000 | 66.547 | 500,000 | 0.014 | ||
| 25/02/2025 | 0.019 | 158.600 | 1,955,000 | 57.823 | 1,420,000 | 0.018 | ||
| 24/02/2025 | 0.013 | 166.500 | 610,000 | 60.252 | 500,000 | 0.014 | ||
| 21/02/2025 | 0.015 | 162.900 | 1,640,000 | 55.719 | 165,000 | 0.015 | 945,000 | 0.018 |
| 20/02/2025 | 0.019 | 156.900 | 2,600,000 | 51.602 | 1,340,000 | 0.021 | 250,000 | 0.020 |
| 19/02/2025 | 0.014 | 167.700 | 2,555,000 | 57.912 | 1,515,000 | 0.014 | ||
| 18/02/2025 | 0.014 | 172.900 | 6,325,000 | 61.802 | 1,570,000 | 0.013 | 1,705,000 | 0.013 |
| 17/02/2025 | 0.017 | 168.900 | 6,645,000 | 59.983 | 2,450,000 | 0.017 | 3,540,000 | 0.015 |
| 14/02/2025 | 0.021 | 169.900 | 13,785,000 | 61.603 | 4,050,000 | 0.022 | 8,085,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |