28555 中海匯豐六乙購Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.030 | 12.920 | 14,200,000 | 40.017 | 6,820,000 | 0.032 | 7,035,000 | 0.031 |
| 10/11/2026 | 0.037 | 13.020 | 7,565,000 | 40.955 | 3,632,500 | 0.039 | 3,922,500 | 0.039 |
| 09/11/2026 | 0.041 | 13.090 | 23,930,000 | 40.935 | 11,555,000 | 0.039 | 11,420,000 | 0.039 |
| 06/11/2026 | 0.046 | 13.180 | 31,085,000 | 39.957 | 14,252,500 | 0.057 | 14,515,000 | 0.057 |
| 05/11/2026 | 0.048 | 13.210 | 26,617,500 | 39.741 | 13,345,000 | 0.044 | 12,387,500 | 0.045 |
| 04/11/2026 | 0.032 | 12.750 | 18,277,500 | 40.222 | 8,385,000 | 0.028 | 9,135,000 | 0.027 |
| 03/11/2026 | 0.038 | 12.880 | 14,060,000 | 40.319 | 6,862,500 | 0.034 | 6,317,500 | 0.033 |
| 02/11/2026 | 0.031 | 12.600 | 4,890,000 | 41.081 | 2,232,500 | 0.038 | 2,480,000 | 0.039 |
| 30/10/2026 | 0.039 | 12.690 | 5,367,500 | 41.822 | 2,905,000 | 0.035 | 1,800,000 | 0.032 |
| 29/10/2026 | 0.025 | 12.250 | 7,312,500 | 41.469 | 3,617,500 | 0.028 | 3,590,000 | 0.028 |
| 28/10/2026 | 0.030 | 12.310 | 13,077,500 | 42.599 | 6,095,000 | 0.030 | 6,102,500 | 0.031 |
| 27/10/2026 | 0.033 | 12.430 | 3,992,500 | 41.887 | 1,655,000 | 0.032 | 2,127,500 | 0.031 |
| 26/10/2026 | 0.043 | 12.650 | 16,537,500 | 42.315 | 8,377,500 | 0.041 | 7,985,000 | 0.039 |
| 23/10/2026 | 0.039 | 12.460 | 902,500 | 42.361 | 100,000 | 0.042 | 802,500 | 0.041 |
| 22/10/2026 | 0.037 | 12.410 | 3,315,000 | 41.920 | 1,572,500 | 0.032 | 1,247,500 | 0.032 |
| 21/10/2026 | 0.045 | 12.700 | 33,695,000 | 40.543 | 15,975,000 | 0.049 | 14,795,000 | 0.049 |
| 20/10/2026 | 0.051 | 12.780 | 37,592,500 | 41.062 | 18,270,000 | 0.050 | 17,052,500 | 0.049 |
| 16/10/2026 | 0.068 | 13.170 | 75,877,500 | 39.192 | 35,712,500 | 0.076 | 37,365,000 | 0.076 |
| 15/10/2026 | 0.067 | 13.050 | 45,765,000 | 40.336 | 22,512,500 | 0.069 | 22,610,000 | 0.069 |
| 14/10/2026 | 0.069 | 13.010 | 38,780,000 | 41.136 | 18,312,500 | 0.070 | 19,097,500 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |