28554 比迪麥銀五五購A (认购证)
实時 按盘价 跌0.124 -0.022 (-15.068%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.146281.400100,00055.10750,0000.14650,0000.143
30/10/20240.180295.000200,00054.364100,0000.180100,0000.175
29/10/20240.183297.00012,550,00053.8046,350,0000.1826,200,0000.181
28/10/20240.178294.6006,400,00053.9483,250,0000.1713,150,0000.170
25/10/20240.176292.6003,200,00054.0281,400,0000.1721,650,0000.172
24/10/20240.163285.8001,800,00054.784900,0000.169900,0000.169
23/10/20240.174289.20019,850,00054.8189,950,0000.1829,900,0000.181
22/10/20240.165284.60023,050,00055.23211,500,0000.17111,550,0000.171
21/10/20240.176287.40031,600,00055.50215,800,0000.17715,800,0000.178
18/10/20240.182287.00031,800,00056.03615,900,0000.15915,900,0000.160
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 14:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。