28554 比迪麥銀五五購A (认购证)
实時 按盘价 跌0.061 -0.008 (-11.594%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.069264.800850,00050.829400,0000.070450,0000.071
20/11/20240.069265.4002,100,00050.4451,050,0000.0771,050,0000.079
19/11/20240.075268.6001,000,00050.424500,0000.080500,0000.084
18/11/20240.080267.2003,000,00051.8401,500,0000.0771,500,0000.079
15/11/20240.076264.0003,400,00051.7211,700,0000.0751,700,0000.077
14/11/20240.078265.8001,700,00051.311850,0000.084850,0000.090
13/11/20240.100275.0001,700,00051.952850,0000.090850,0000.090
12/11/20240.098274.0002,300,00051.8471,150,0000.1151,150,0000.117
11/11/20240.104276.8001,600,00051.704800,0000.099800,0000.100
08/11/20240.115278.8003,500,00052.3711,750,0000.1201,750,0000.122
07/11/20240.121280.4002,400,00052.5951,200,0000.1121,200,0000.114
06/11/20240.129283.0001,900,00052.720950,0000.135950,0000.139
05/11/20240.157294.2001,100,00052.400550,0000.149500,0000.144
04/11/20240.142287.4004,900,00052.7392,450,0000.1512,450,0000.152
01/11/20240.124277.6006,650,00053.2923,300,0000.1283,350,0000.128
31/10/20240.146281.400100,00055.10750,0000.14650,0000.143
30/10/20240.180295.000200,00054.364100,0000.180100,0000.175
29/10/20240.183297.00012,550,00053.8046,350,0000.1826,200,0000.181
28/10/20240.178294.6006,400,00053.9483,250,0000.1713,150,0000.170
25/10/20240.176292.6003,200,00054.0281,400,0000.1721,650,0000.172
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。