28552 港交瑞銀五三購C (认购证)
实時 按盘价 升0.026 +0.004 (+18.182%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.022283.800120,00049.115120,0000.022
25/11/20240.024284.400130,00049.609100,0000.02530,0000.025
22/11/20240.026285.8001,740,00049.3751,080,0000.028660,0000.026
21/11/20240.038298.4002,370,00049.3451,960,0000.040410,0000.040
20/11/20240.044301.4001,660,00049.961170,0000.0421,490,0000.044
19/11/20240.047300.4001,161,420,00050.976580,510,0000.048580,660,0000.048
18/11/20240.048299.6001,515,400,00051.323758,140,0000.053756,800,0000.052
15/11/20240.051299.6001,047,190,00051.530523,050,0000.056523,820,0000.056
14/11/20240.057304.8001,226,160,00051.099612,120,0000.068613,940,0000.068
13/11/20240.067309.2001,464,560,00051.755730,500,0000.067733,180,0000.067
12/11/20240.074312.400052.009
11/11/20240.099326.000051.856
08/11/20240.134339.4001,010,00052.131600,0000.136410,0000.136
07/11/20240.122334.200220,00051.98060,0000.099160,0000.113
06/11/20240.098322.000370,00052.129220,0000.115150,0000.113
05/11/20240.117330.4001,400,00052.2081,120,0000.107280,0000.107
04/11/20240.084314.80020,00051.68510,0000.08510,0000.084
01/11/20240.081311.60030,00051.64010,0000.08120,0000.085
31/10/20240.083310.800052.131
30/10/20240.083309.400400,00052.433200,0000.079200,0000.080
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。