28548 騰訊瑞銀五五購Ｂ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.066 | 407.600 | 1,756,510,000 | 39.639 | 875,560,000 | 0.069 | 879,910,000 | 0.069 |
| 20/11/2024 | 0.073 | 410.800 | 650,000 | 39.927 | 550,000 | 0.072 | 100,000 | 0.072 |
| 19/11/2024 | 0.072 | 406.200 | 5,370,000 | 40.711 | 140,000 | 0.075 | 5,180,000 | 0.079 |
| 18/11/2024 | 0.075 | 404.200 | 3,220,000 | 41.523 | 2,400,000 | 0.076 | 810,000 | 0.077 |
| 15/11/2024 | 0.072 | 401.000 | 2,036,840,000 | 41.382 | 1,018,180,000 | 0.074 | 1,018,440,000 | 0.074 |
| 14/11/2024 | 0.078 | 403.400 | 25,860,000 | 41.661 | 23,220,000 | 0.082 | 2,130,000 | 0.086 |
| 13/11/2024 | 0.085 | 403.800 | 1,588,660,000 | 42.509 | 782,660,000 | 0.076 | 805,620,000 | 0.076 |
| 12/11/2024 | 0.092 | 403.800 | 1,880,000 | 43.446 | 510,000 | 0.101 | 1,340,000 | 0.099 |
| 11/11/2024 | 0.105 | 413.200 | 35,430,000 | 42.884 | 22,900,000 | 0.093 | 12,530,000 | 0.095 |
| 08/11/2024 | 0.115 | 420.800 | 6,350,000 | 41.969 | 3,100,000 | 0.116 | 3,100,000 | 0.116 |
| 07/11/2024 | 0.118 | 428.400 | 13,860,000 | 40.405 | 1,380,000 | 0.110 | 12,330,000 | 0.112 |
| 06/11/2024 | 0.104 | 419.800 | 1,980,000 | 40.569 | 900,000 | 0.108 | 1,080,000 | 0.108 |
| 05/11/2024 | 0.115 | 427.800 | 300,000 | 39.986 | 150,000 | 0.107 | 150,000 | 0.106 |
| 04/11/2024 | 0.104 | 419.000 | 680,000 | 40.552 | 340,000 | 0.105 | 340,000 | 0.106 |
| 01/11/2024 | 0.108 | 419.200 | 700,000 | 40.656 | 350,000 | 0.100 | 350,000 | 0.099 |
| 31/10/2024 | 0.086 | 404.600 | 1,400,000 | 40.931 | 700,000 | 0.100 | 700,000 | 0.097 |
| 30/10/2024 | 0.094 | 411.000 | 2,400,000 | 40.481 | 1,200,000 | 0.102 | 1,200,000 | 0.102 |
| 29/10/2024 | 0.106 | 418.400 | 100,000 | 40.240 | 50,000 | 0.106 | 50,000 | 0.121 |
| 28/10/2024 | 0.116 | 417.200 | 400,000 | 41.637 | 200,000 | 0.118 | 200,000 | 0.116 |
| 25/10/2024 | 0.125 | 421.000 | 2,000,000 | 41.467 | 1,000,000 | 0.128 | 1,000,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |