28544 恒指國君五四購Ａ (认购证)
按盘价 
0.177 +0.037 (+26.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.140 | 23,462.650 | 20,000 | 29.297 | 20,000 | 0.139 | ||
| 12/03/2025 | 0.149 | 23,600.310 | 10,000 | 28.790 | 10,000 | 0.146 | ||
| 11/03/2025 | 0.170 | 23,782.140 | 20,000 | 30.366 | 10,000 | 0.165 | 10,000 | 0.150 |
| 10/03/2025 | 0.170 | 23,783.490 | 90,000 | 30.005 | 10,000 | 0.170 | 80,000 | 0.185 |
| 07/03/2025 | 0.204 | 24,231.300 | 190,000 | 28.733 | 60,000 | 0.210 | 130,000 | 0.215 |
| 06/03/2025 | 0.219 | 24,369.710 | 150,000 | 29.406 | 100,000 | 0.208 | 50,000 | 0.194 |
| 05/03/2025 | 0.156 | 23,594.210 | 1,530,000 | 28.648 | 1,480,000 | 0.143 | 50,000 | 0.147 |
| 04/03/2025 | 0.114 | 22,941.770 | 886,420,000 | 28.571 | 442,820,000 | 0.098 | 443,400,000 | 0.098 |
| 03/03/2025 | 0.118 | 23,006.270 | 4,790,000 | 28.350 | 2,830,000 | 0.130 | 1,910,000 | 0.122 |
| 28/02/2025 | 0.115 | 22,941.320 | 1,760,000 | 27.789 | 630,000 | 0.140 | 1,130,000 | 0.127 |
| 27/02/2025 | 0.172 | 23,718.290 | 1,460,000 | 28.645 | 350,000 | 0.177 | 410,000 | 0.177 |
| 26/02/2025 | 0.179 | 23,787.930 | 926,950,000 | 28.891 | 463,150,000 | 0.153 | 463,410,000 | 0.153 |
| 25/02/2025 | 0.127 | 23,034.020 | 601,240,000 | 28.548 | 300,430,000 | 0.123 | 300,810,000 | 0.123 |
| 24/02/2025 | 0.152 | 23,341.610 | 5,090,000 | 29.426 | 2,040,000 | 0.162 | 2,120,000 | 0.143 |
| 21/02/2025 | 0.158 | 23,477.920 | 961,860,000 | 28.149 | 481,450,000 | 0.125 | 480,210,000 | 0.124 |
| 20/02/2025 | 0.106 | 22,576.980 | 1,141,660,000 | 28.671 | 570,240,000 | 0.105 | 571,420,000 | 0.105 |
| 19/02/2025 | 0.129 | 22,944.240 | 280,030,000 | 28.770 | 140,010,000 | 0.127 | 140,020,000 | 0.127 |
| 18/02/2025 | 0.130 | 22,976.810 | 343,180,000 | 28.429 | 171,160,000 | 0.121 | 170,460,000 | 0.121 |
| 17/02/2025 | 0.111 | 22,616.230 | 3,160,000 | 28.629 | 580,000 | 0.123 | 1,070,000 | 0.128 |
| 14/02/2025 | 0.112 | 22,620.330 | 407,430,000 | 28.266 | 203,920,000 | 0.090 | 203,510,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |