28544 恒指國君五四購Ａ (认购证)
按盘价 
0.112 +0.039 (+53.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.073 | 21,814.370 | 979,810,000 | 28.091 | 490,770,000 | 0.088 | 489,040,000 | 0.088 |
| 12/02/2025 | 0.075 | 21,857.920 | 723,230,000 | 27.981 | 362,020,000 | 0.063 | 360,860,000 | 0.063 |
| 11/02/2025 | 0.055 | 21,294.860 | 1,596,220,000 | 28.131 | 784,690,000 | 0.065 | 784,130,000 | 0.065 |
| 10/02/2025 | 0.067 | 21,521.980 | 474,830,000 | 28.875 | 236,400,000 | 0.064 | 238,430,000 | 0.064 |
| 07/02/2025 | 0.053 | 21,133.540 | 4,920,000 | 28.314 | 4,720,000 | 0.050 | 200,000 | 0.050 |
| 06/02/2025 | 0.045 | 20,891.620 | 16,080,000 | 28.030 | 11,320,000 | 0.038 | 4,210,000 | 0.044 |
| 05/02/2025 | 0.035 | 20,597.090 | 3,110,000 | 27.271 | 2,770,000 | 0.035 | ||
| 04/02/2025 | 0.043 | 20,789.960 | 5,930,000 | 27.890 | 860,000 | 0.044 | 2,160,000 | 0.034 |
| 03/02/2025 | 0.030 | 20,217.260 | 3,280,000 | 28.074 | 1,480,000 | 0.026 | ||
| 28/01/2025 | 0.033 | 20,225.110 | 361,150,000 | 28.015 | 176,960,000 | 0.034 | 180,390,000 | 0.034 |
| 27/01/2025 | 0.033 | 20,197.770 | 4,590,000 | 28.059 | 1,470,000 | 0.036 | 2,820,000 | 0.035 |
| 24/01/2025 | 0.033 | 20,066.190 | 601,160,000 | 28.529 | 301,650,000 | 0.031 | 299,040,000 | 0.031 |
| 23/01/2025 | 0.027 | 19,700.560 | 500,270,000 | 28.854 | 248,480,000 | 0.031 | 251,790,000 | 0.031 |
| 22/01/2025 | 0.029 | 19,778.770 | 6,090,000 | 28.848 | 2,980,000 | 0.031 | 2,210,000 | 0.029 |
| 21/01/2025 | 0.036 | 20,106.550 | 4,170,000 | 28.661 | 2,890,000 | 0.035 | 620,000 | 0.037 |
| 20/01/2025 | 0.033 | 19,925.810 | 5,560,000 | 28.857 | 1,970,000 | 0.034 | 850,000 | 0.037 |
| 17/01/2025 | 0.026 | 19,584.060 | 1,000,000 | 28.375 | ||||
| 16/01/2025 | 0.025 | 19,522.890 | 5,410,000 | 28.286 | 2,150,000 | 0.025 | 200,000 | 0.026 |
| 15/01/2025 | 0.022 | 19,286.070 | 1,340,000 | 28.505 | ||||
| 14/01/2025 | 0.023 | 19,219.780 | 2,030,000 | 29.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |