28544 恒指國君五四購A (认购证)
实時 按盘价 升0.177 +0.037 (+26.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.14023,462.65020,00029.29720,0000.139
12/03/20250.14923,600.31010,00028.79010,0000.146
11/03/20250.17023,782.14020,00030.36610,0000.16510,0000.150
10/03/20250.17023,783.49090,00030.00510,0000.17080,0000.185
07/03/20250.20424,231.300190,00028.73360,0000.210130,0000.215
06/03/20250.21924,369.710150,00029.406100,0000.20850,0000.194
05/03/20250.15623,594.2101,530,00028.6481,480,0000.14350,0000.147
04/03/20250.11422,941.770886,420,00028.571442,820,0000.098443,400,0000.098
03/03/20250.11823,006.2704,790,00028.3502,830,0000.1301,910,0000.122
28/02/20250.11522,941.3201,760,00027.789630,0000.1401,130,0000.127
27/02/20250.17223,718.2901,460,00028.645350,0000.177410,0000.177
26/02/20250.17923,787.930926,950,00028.891463,150,0000.153463,410,0000.153
25/02/20250.12723,034.020601,240,00028.548300,430,0000.123300,810,0000.123
24/02/20250.15223,341.6105,090,00029.4262,040,0000.1622,120,0000.143
21/02/20250.15823,477.920961,860,00028.149481,450,0000.125480,210,0000.124
20/02/20250.10622,576.9801,141,660,00028.671570,240,0000.105571,420,0000.105
19/02/20250.12922,944.240280,030,00028.770140,010,0000.127140,020,0000.127
18/02/20250.13022,976.810343,180,00028.429171,160,0000.121170,460,0000.121
17/02/20250.11122,616.2303,160,00028.629580,0000.1231,070,0000.128
14/02/20250.11222,620.330407,430,00028.266203,920,0000.090203,510,0000.090
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。